Talisman Historical Data

SEEK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0231
-0.51%
$ 2.31 million $ 66,871
Mar 20, 12 AM $ 0.0232
+0.39%
$ 2.32 million $ 66,638
Mar 19, 11 PM $ 0.0232
+0.36%
$ 2.32 million $ 66,269
Mar 19, 10 PM $ 0.0231
-0.16%
$ 2.31 million $ 66,914
Mar 19, 9 PM $ 0.0231
-0.61%
$ 2.31 million $ 66,948
Mar 19, 8 PM $ 0.0233
+2.26%
$ 2.33 million $ 67,388
Mar 19, 7 PM $ 0.0227
-0.43%
$ 2.27 million $ 66,524
Mar 19, 6 PM $ 0.0228
+0.00%
$ 2.28 million $ 66,653
Mar 19, 5 PM $ 0.0229
+1.79%
$ 2.29 million $ 66,415
Mar 19, 4 PM $ 0.0226
+0.88%
$ 2.26 million $ 65,561
Mar 19, 3 PM $ 0.0224
-0.41%
$ 2.24 million $ 64,944
Mar 19, 2 PM $ 0.0225
-0.87%
$ 2.25 million $ 64,434
Mar 19, 1 PM $ 0.0227
-0.25%
$ 2.27 million $ 63,950
Mar 19, 12 PM $ 0.0228
-0.01%
$ 2.28 million $ 64,204
Mar 19, 11 AM $ 0.0228
-0.64%
$ 2.28 million $ 63,898
Mar 19, 10 AM $ 0.0229
+0.40%
$ 2.29 million $ 64,009
Mar 19, 9 AM $ 0.0228
+0.29%
$ 2.28 million $ 63,932
Mar 19, 8 AM $ 0.0228
-0.53%
$ 2.28 million $ 63,392
Mar 19, 7 AM $ 0.0229
-0.06%
$ 2.29 million $ 62,552
Mar 19, 6 AM $ 0.0229
+0.05%
$ 2.29 million $ 62,025
Mar 19, 5 AM $ 0.0229
+0.04%
$ 2.29 million $ 61,398
Mar 19, 4 AM $ 0.0229
-0.44%
$ 2.29 million $ 61,243
Mar 19, 3 AM $ 0.023
+0.16%
$ 2.3 million $ 64,305
Mar 19, 2 AM $ 0.0229
-0.32%
$ 2.29 million $ 63,499
Mar 19, 1 AM $ 0.023
+0.88%
$ 2.3 million $ 71,433
Mar 19, 12 AM $ 0.0228
-0.22%
$ 2.28 million $ 71,415
Mar 18, 11 PM $ 0.0229
-0.93%
$ 2.29 million $ 71,435
Mar 18, 10 PM $ 0.0231
+0.00%
$ 2.31 million $ 60,381
Mar 18, 9 PM $ 0.0231
+0.51%
$ 2.31 million $ 60,629
Mar 18, 8 PM $ 0.023
-0.13%
$ 2.3 million $ 70,895
Mar 18, 7 PM $ 0.023
+0.14%
$ 2.3 million $ 70,193
Mar 18, 6 PM $ 0.023
-0.65%
$ 2.3 million $ 69,274
Mar 18, 5 PM $ 0.0231
+0.02%
$ 2.31 million $ 64,686
Mar 18, 4 PM $ 0.0231
-0.17%
$ 2.31 million $ 64,517
Mar 18, 3 PM $ 0.0232
-0.35%
$ 2.32 million $ 68,650
Mar 18, 2 PM $ 0.0232
-0.18%
$ 2.32 million $ 68,838
Mar 18, 1 PM $ 0.0233
-0.25%
$ 2.33 million $ 68,509
Mar 18, 12 PM $ 0.0233
+0.07%
$ 2.33 million $ 72,371
Mar 18, 11 AM $ 0.0233
-0.93%
$ 2.33 million $ 72,844
Mar 18, 10 AM $ 0.0235
-0.07%
$ 2.35 million $ 72,336
Mar 18, 9 AM $ 0.0236
-0.04%
$ 2.36 million $ 72,057
Mar 18, 8 AM $ 0.0236
-0.21%
$ 2.36 million $ 72,347
Mar 18, 7 AM $ 0.0236
-0.03%
$ 2.36 million $ 72,598
Mar 18, 6 AM $ 0.0236
+0.00%
$ 2.36 million $ 72,704
Mar 18, 5 AM $ 0.0236
-0.11%
$ 2.36 million $ 73,178
Mar 18, 4 AM $ 0.0237
-0.05%
$ 2.37 million $ 73,397
Mar 18, 3 AM $ 0.0237
-0.19%
$ 2.37 million $ 72,845
Mar 18, 2 AM $ 0.0237
-10.74%
$ 2.37 million $ 72,265
Mar 18, 1 AM $ 0.0266
+0.01%
$ 2.66 million $ 59,590
Mar 18, 12 AM $ 0.0266
+0.00%
$ 2.66 million $ 59,348