Talisman Historical Data

SEEK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0266
-1.33%
$ 2.66 million $ 59,048
Mar 17, 10 PM $ 0.0269
-0.02%
$ 2.69 million $ 57,290
Mar 17, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 57,329
Mar 17, 8 PM $ 0.0269
-0.02%
$ 2.69 million $ 57,067
Mar 17, 7 PM $ 0.0269
+0.07%
$ 2.69 million $ 57,276
Mar 17, 6 PM $ 0.0269
-0.06%
$ 2.69 million $ 57,364
Mar 17, 5 PM $ 0.027
+0.07%
$ 2.7 million $ 56,921
Mar 17, 4 PM $ 0.0269
-4.91%
$ 2.69 million $ 56,372
Mar 17, 3 PM $ 0.0284
+0.04%
$ 2.83 million $ 51,819
Mar 17, 2 PM $ 0.0283
+0.00%
$ 2.83 million $ 52,013
Mar 17, 1 PM $ 0.0284
+0.07%
$ 2.84 million $ 52,161
Mar 17, 12 PM $ 0.0283
-1.06%
$ 2.83 million $ 53,266
Mar 17, 11 AM $ 0.0286
+0.04%
$ 2.87 million $ 52,728
Mar 17, 10 AM $ 0.0286
-0.03%
$ 2.86 million $ 52,794
Mar 17, 9 AM $ 0.0287
+0.07%
$ 2.87 million $ 52,763
Mar 17, 8 AM $ 0.0286
-0.03%
$ 2.86 million $ 52,803
Mar 17, 7 AM $ 0.0286
+0.04%
$ 2.87 million $ 52,421
Mar 17, 6 AM $ 0.0287
+0.03%
$ 2.87 million $ 53,383
Mar 17, 5 AM $ 0.0286
-0.04%
$ 2.86 million $ 52,831
Mar 17, 4 AM $ 0.0286
+0.00%
$ 2.86 million $ 52,544
Mar 17, 3 AM $ 0.0286
+0.00%
$ 2.86 million $ 52,984
Mar 17, 2 AM $ 0.0286
-0.03%
$ 2.86 million $ 54,243
Mar 17, 1 AM $ 0.0286
-0.01%
$ 2.86 million $ 54,271
Mar 17, 12 AM $ 0.0286
+0.01%
$ 2.87 million $ 54,458
Mar 16, 11 PM $ 0.0286
+0.00%
$ 2.86 million $ 54,903
Mar 16, 10 PM $ 0.0286
+0.00%
$ 2.86 million $ 55,402
Mar 16, 9 PM $ 0.0286
+0.00%
$ 2.86 million $ 55,029
Mar 16, 8 PM $ 0.0286
+0.03%
$ 2.86 million $ 55,091
Mar 16, 7 PM $ 0.0286
+0.03%
$ 2.86 million $ 55,911
Mar 16, 6 PM $ 0.0286
+0.01%
$ 2.87 million $ 55,835
Mar 16, 5 PM $ 0.0286
+0.03%
$ 2.86 million $ 56,104
Mar 16, 4 PM $ 0.0286
+0.04%
$ 2.86 million $ 56,374
Mar 16, 3 PM $ 0.0287
+0.07%
$ 2.87 million $ 56,890
Mar 16, 2 PM $ 0.0286
-0.05%
$ 2.86 million $ 56,160
Mar 16, 1 PM $ 0.0287
+0.07%
$ 2.86 million $ 56,461
Mar 16, 12 PM $ 0.0287
+0.12%
$ 2.87 million $ 55,594
Mar 16, 11 AM $ 0.0286
-0.07%
$ 2.86 million $ 55,865
Mar 16, 10 AM $ 0.0287
+0.02%
$ 2.87 million $ 56,611
Mar 16, 9 AM $ 0.0286
+0.03%
$ 2.86 million $ 56,720
Mar 16, 8 AM $ 0.0287
+0.07%
$ 2.87 million $ 56,500
Mar 16, 7 AM $ 0.0286
-0.66%
$ 2.86 million $ 57,263
Mar 16, 6 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,608
Mar 16, 5 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,514
Mar 16, 4 AM $ 0.0288
-0.04%
$ 2.88 million $ 56,832
Mar 16, 3 AM $ 0.0288
-0.04%
$ 2.88 million $ 55,940
Mar 16, 2 AM $ 0.0288
-0.07%
$ 2.88 million $ 55,200
Mar 16, 1 AM $ 0.0288
+0.02%
$ 2.88 million $ 54,998
Mar 16, 12 AM $ 0.0289
+0.10%
$ 2.88 million $ 55,166
Mar 15, 11 PM $ 0.0288
-0.07%
$ 2.88 million $ 55,067
Mar 15, 10 PM $ 0.0288
+0.03%
$ 2.88 million $ 54,592