Talisman Historical Data

SEEK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0288
+0.03%
$ 2.88 million $ 54,592
Mar 15, 9 PM $ 0.0288
-0.03%
$ 2.88 million $ 55,183
Mar 15, 8 PM $ 0.0288
+0.03%
$ 2.88 million $ 55,463
Mar 15, 7 PM $ 0.0288
-0.08%
$ 2.88 million $ 54,701
Mar 15, 6 PM $ 0.0289
+0.07%
$ 2.88 million $ 55,303
Mar 15, 5 PM $ 0.0288
-0.02%
$ 2.88 million $ 54,869
Mar 15, 4 PM $ 0.0288
-0.63%
$ 2.88 million $ 55,290
Mar 15, 3 PM $ 0.029
-0.03%
$ 2.9 million $ 55,034
Mar 15, 2 PM $ 0.029
+0.03%
$ 2.9 million $ 55,679
Mar 15, 1 PM $ 0.029
+0.03%
$ 2.9 million $ 56,294
Mar 15, 12 PM $ 0.029
+0.00%
$ 2.9 million $ 57,108
Mar 15, 11 AM $ 0.029
+0.03%
$ 2.9 million $ 56,427
Mar 15, 10 AM $ 0.029
+0.35%
$ 2.9 million $ 56,535
Mar 15, 9 AM $ 0.0289
-0.10%
$ 2.89 million $ 56,067
Mar 15, 8 AM $ 0.0289
-0.17%
$ 2.89 million $ 56,311
Mar 15, 7 AM $ 0.0289
-0.07%
$ 2.89 million $ 56,189
Mar 15, 6 AM $ 0.0289
-0.03%
$ 2.89 million $ 56,506
Mar 15, 5 AM $ 0.0289
-0.03%
$ 2.89 million $ 56,487
Mar 15, 4 AM $ 0.0289
-0.03%
$ 2.89 million $ 56,603
Mar 15, 3 AM $ 0.029
-0.02%
$ 2.9 million $ 57,341
Mar 15, 2 AM $ 0.0289
-0.03%
$ 2.89 million $ 58,044
Mar 15, 1 AM $ 0.0289
-0.05%
$ 2.89 million $ 58,328
Mar 15, 12 AM $ 0.0289
-0.07%
$ 2.89 million $ 58,492
Mar 14, 11 PM $ 0.0289
-0.14%
$ 2.89 million $ 57,913
Mar 14, 10 PM $ 0.029
+0.07%
$ 2.9 million $ 57,954
Mar 14, 9 PM $ 0.0289
+0.03%
$ 2.89 million $ 57,617
Mar 14, 8 PM $ 0.029
+0.10%
$ 2.9 million $ 57,592
Mar 14, 7 PM $ 0.0289
-0.40%
$ 2.89 million $ 57,651
Mar 14, 6 PM $ 0.0289
+0.00%
$ 2.89 million $ 56,801
Mar 14, 5 PM $ 0.0289
-0.03%
$ 2.89 million $ 56,857
Mar 14, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 56,570
Mar 14, 3 PM $ 0.0289
+0.09%
$ 2.89 million $ 56,577
Mar 14, 2 PM $ 0.029
+0.01%
$ 2.9 million $ 56,119
Mar 14, 1 PM $ 0.0289
-0.02%
$ 2.89 million $ 55,985
Mar 14, 12 PM $ 0.0289
-0.05%
$ 2.89 million $ 55,660
Mar 14, 11 AM $ 0.0289
-0.19%
$ 2.89 million $ 55,794
Mar 14, 10 AM $ 0.029
-0.10%
$ 2.9 million $ 55,335
Mar 14, 9 AM $ 0.029
-0.03%
$ 2.9 million $ 55,917
Mar 14, 8 AM $ 0.029
+0.07%
$ 2.9 million $ 55,880
Mar 14, 7 AM $ 0.029
-0.07%
$ 2.9 million $ 56,378
Mar 14, 6 AM $ 0.029
+0.03%
$ 2.9 million $ 56,127
Mar 14, 5 AM $ 0.029
-0.07%
$ 2.9 million $ 56,629
Mar 14, 4 AM $ 0.029
-0.84%
$ 2.9 million $ 56,106
Mar 14, 3 AM $ 0.0292
-0.47%
$ 2.92 million $ 55,686
Mar 14, 2 AM $ 0.0293
+0.54%
$ 2.93 million $ 54,757
Mar 14, 1 AM $ 0.0291
-0.04%
$ 2.91 million $ 54,906
Mar 14, 12 AM $ 0.0291
-0.03%
$ 2.91 million $ 54,480
Mar 13, 11 PM $ 0.0291
+0.00%
$ 2.92 million $ 55,370
Mar 13, 10 PM $ 0.0291
+0.04%
$ 2.92 million $ 56,038
Mar 13, 9 PM $ 0.0291
+0.04%
$ 2.91 million $ 56,077