Talisman Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0297
-0.24%
$ 2.97 million $ 55,301
Mar 8, 2026 $ 0.0297
-0.55%
$ 2.97 million $ 55,935
Mar 7, 2026 $ 0.0299
-7.44%
$ 2.99 million $ 92,608
Mar 6, 2026 $ 0.0323
-4.17%
$ 3.23 million $ 58,167
Mar 5, 2026 $ 0.0338
-4.13%
$ 3.38 million $ 61,443
Mar 4, 2026 $ 0.0352
-0.40%
$ 3.52 million $ 106,323
Mar 3, 2026 $ 0.0354
-0.81%
$ 3.54 million $ 135,917
Mar 2, 2026 $ 0.0357
-0.03%
$ 3.57 million $ 131,124
Mar 1, 2026 $ 0.0357
+0.00%
$ 3.57 million $ 122,570
Feb 28, 2026 $ 0.0357
-0.05%
$ 3.57 million $ 132,276
Feb 27, 2026 $ 0.0357
-0.22%
$ 3.57 million $ 128,036
Feb 26, 2026 $ 0.0358
-7.93%
$ 3.58 million $ 134,192
Feb 25, 2026 $ 0.0389
-11.08%
$ 3.89 million $ 208,290
Feb 24, 2026 $ 0.0437
-0.88%
$ 4.37 million $ 282,766
Feb 23, 2026 $ 0.0441
+1.32%
$ 4.41 million $ 269,192
Feb 22, 2026 $ 0.0435
+0.47%
$ 4.35 million $ 268,530
Feb 21, 2026 $ 0.0433
+3.36%
$ 4.33 million $ 274,442
Feb 20, 2026 $ 0.0419
-0.12%
$ 4.19 million $ 286,628
Feb 19, 2026 $ 0.0419
-0.40%
$ 4.19 million $ 276,556
Feb 18, 2026 $ 0.0421
-1.56%
$ 4.22 million $ 307,488
Feb 17, 2026 $ 0.0428
-1.17%
$ 4.28 million $ 278,408
Feb 16, 2026 $ 0.0433
+1.88%
$ 4.33 million $ 302,111
Feb 15, 2026 $ 0.0425
-1.96%
$ 4.25 million $ 280,631
Feb 14, 2026 $ 0.0433
+3.41%
$ 4.33 million $ 289,848
Feb 13, 2026 $ 0.0419
-1.53%
$ 4.19 million $ 237,598
Feb 12, 2026 $ 0.0425
+0.83%
$ 4.25 million $ 222,214
Feb 11, 2026 $ 0.0422
-7.44%
$ 4.22 million $ 236,745
Feb 10, 2026 $ 0.0456
-11.65%
$ 4.56 million $ 233,948
Feb 9, 2026 $ 0.0516
-14.92%
$ 5.16 million $ 265,537
Feb 8, 2026 $ 0.0607
-0.95%
$ 6.06 million $ 251,139
Feb 7, 2026 $ 0.0612
+0.20%
$ 6.12 million $ 245,501
Feb 6, 2026 $ 0.0611
-1.44%
$ 6.11 million $ 234,126
Feb 5, 2026 $ 0.062
-7.52%
$ 6.2 million $ 240,059
Feb 4, 2026 $ 0.0671
-1.69%
$ 6.71 million $ 252,868
Feb 3, 2026 $ 0.0682
-2.35%
$ 6.82 million $ 231,712
Feb 2, 2026 $ 0.0699
-3.98%
$ 6.99 million $ 270,076
Feb 1, 2026 $ 0.0728
-1.54%
$ 7.28 million $ 256,287
Jan 31, 2026 $ 0.0739
+0.07%
$ 7.39 million $ 265,619
Jan 30, 2026 $ 0.0739
+0.32%
$ 7.39 million $ 257,965
Jan 29, 2026 $ 0.0736
+1.69%
$ 7.36 million $ 230,780
Jan 28, 2026 $ 0.0724
+1.99%
$ 7.24 million $ 190,296
Jan 27, 2026 $ 0.071
-0.28%
$ 7.1 million $ 1,686
Jan 26, 2026 $ 0.0712
-2.37%
$ 7.12 million $ 139,837
Jan 25, 2026 $ 0.0729
+0.62%
$ 7.29 million $ 143,988
Jan 24, 2026 $ 0.0725
-0.30%
$ 7.25 million $ 133,832
Jan 23, 2026 $ 0.0727
-4.23%
$ 7.27 million $ 137,953
Jan 22, 2026 $ 0.0759
+1.10%
$ 7.59 million $ 136,962
Jan 21, 2026 $ 0.0751
-1.63%
$ 7.51 million $ 138,271
Jan 20, 2026 $ 0.0763
-3.21%
$ 7.63 million $ 154,477
Jan 19, 2026 $ 0.0789
-0.57%
$ 7.89 million $ 124,954