Talisman Historical Data

SEEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0221
+4.75%
$ 2.21 million $ 4,957
Apr 24, 6 PM $ 0.0211
+0.00%
$ 2.11 million $ 4,939
Apr 24, 5 PM $ 0.0211
-3.61%
$ 2.11 million $ 5,139
Apr 24, 4 PM $ 0.0219
-0.46%
$ 2.19 million $ 5,112
Apr 24, 3 PM $ 0.022
+5.37%
$ 2.2 million $ 5,072
Apr 24, 1 PM $ 0.0251
-3.62%
$ 2.51 million $ 5,024
Apr 24, 12 PM $ 0.026
+3.54%
$ 2.6 million $ 3,903
Apr 24, 11 AM $ 0.0251
+0.20%
$ 2.51 million $ 2,571
Apr 24, 10 AM $ 0.0251
-0.08%
$ 2.51 million $ 2,565
Apr 24, 9 AM $ 0.0251
+0.36%
$ 2.51 million $ 2,565
Apr 24, 8 AM $ 0.025
+2.80%
$ 2.5 million $ 1,467
Apr 24, 7 AM $ 0.0243
+0.29%
$ 2.43 million $ 1,535
Apr 24, 6 AM $ 0.0242
+8.21%
$ 2.42 million $ 6,577
Apr 24, 5 AM $ 0.0224
+0.63%
$ 2.24 million $ 6,552
Apr 24, 3 AM $ 0.022
+0.00%
$ 2.2 million $ 6,353
Apr 24, 2 AM $ 0.022
+0.00%
$ 2.2 million $ 6,431
Apr 24, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 6,735
Apr 24, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 6,735
Apr 23, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 6,735
Apr 23, 10 PM $ 0.022
+0.64%
$ 2.2 million $ 6,735
Apr 23, 7 PM $ 0.0215
+11.24%
$ 2.15 million $ 6,940
Apr 23, 6 PM $ 0.0193
-0.52%
$ 1.93 million $ 7,125
Apr 23, 5 PM $ 0.0194
+6.19%
$ 1.94 million $ 7,065
Apr 23, 4 PM $ 0.0183
+0.00%
$ 1.83 million $ 10,451
Apr 23, 3 PM $ 0.0183
+0.00%
$ 1.83 million $ 10,451
Apr 23, 9 AM $ 0.0219
+13.03%
$ 2.19 million $ 10,578
Apr 23, 8 AM $ 0.0194
+0.83%
$ 1.94 million $ 10,557
Apr 23, 7 AM $ 0.02
+5.04%
$ 2 million $ 5,979
Apr 23, 6 AM $ 0.019
+8.74%
$ 1.9 million $ 5,641
Apr 23, 5 AM $ 0.0175
-3.42%
$ 1.75 million $ 5,257
Apr 23, 4 AM $ 0.0181
-4.83%
$ 1.81 million $ 5,255
Apr 23, 3 AM $ 0.0191
-5.83%
$ 1.91 million $ 4,950
Apr 23, 2 AM $ 0.0202
+15.67%
$ 2.02 million $ 5,077
Apr 23, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 4,774
Apr 23, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 4,774
Apr 22, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,774
Apr 22, 10 PM $ 0.0175
+1.39%
$ 1.75 million $ 4,775
Apr 22, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,588
Apr 22, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,588
Apr 22, 7 PM $ 0.0172
-4.22%
$ 1.72 million $ 4,590
Apr 22, 6 PM $ 0.018
-0.22%
$ 1.8 million $ 4,545
Apr 22, 5 PM $ 0.018
+3.03%
$ 1.8 million $ 4,476
Apr 22, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,395
Apr 22, 3 PM $ 0.0175
+1.39%
$ 1.75 million $ 1,579
Apr 22, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 1,696
Apr 22, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 3,192
Apr 22, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,087
Apr 22, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,183
Apr 22, 10 AM $ 0.0173
+2.80%
$ 1.73 million $ 5,529
Apr 22, 9 AM $ 0.0168
-1.41%
$ 1.68 million $ 5,262