Talisman Historical Data

SEEK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0291
-0.03%
$ 2.91 million $ 55,985
Mar 13, 7 PM $ 0.0291
-0.18%
$ 2.91 million $ 55,657
Mar 13, 6 PM $ 0.0292
-0.03%
$ 2.92 million $ 55,866
Mar 13, 5 PM $ 0.0292
+0.14%
$ 2.92 million $ 56,125
Mar 13, 4 PM $ 0.0292
+0.08%
$ 2.92 million $ 56,129
Mar 13, 3 PM $ 0.0291
+0.03%
$ 2.91 million $ 55,597
Mar 13, 2 PM $ 0.0291
-0.14%
$ 2.91 million $ 55,717
Mar 13, 1 PM $ 0.0292
+0.07%
$ 2.92 million $ 54,880
Mar 13, 12 PM $ 0.0292
+0.27%
$ 2.92 million $ 55,362
Mar 13, 11 AM $ 0.0291
+0.11%
$ 2.91 million $ 55,825
Mar 13, 10 AM $ 0.0291
-0.54%
$ 2.91 million $ 55,831
Mar 13, 9 AM $ 0.0292
+0.06%
$ 2.92 million $ 55,864
Mar 13, 8 AM $ 0.0292
+1.21%
$ 2.92 million $ 55,427
Mar 13, 7 AM $ 0.0289
+0.21%
$ 2.89 million $ 55,036
Mar 13, 6 AM $ 0.0288
-0.10%
$ 2.88 million $ 54,670
Mar 13, 5 AM $ 0.0289
+0.03%
$ 2.89 million $ 54,659
Mar 13, 4 AM $ 0.0289
+0.10%
$ 2.89 million $ 54,750
Mar 13, 3 AM $ 0.0288
-0.07%
$ 2.88 million $ 54,801
Mar 13, 2 AM $ 0.0289
+0.10%
$ 2.89 million $ 54,865
Mar 13, 1 AM $ 0.0288
+0.07%
$ 2.88 million $ 54,627
Mar 13, 12 AM $ 0.0288
-0.08%
$ 2.88 million $ 54,430
Mar 12, 11 PM $ 0.0288
-0.03%
$ 2.88 million $ 55,012
Mar 12, 10 PM $ 0.0289
+0.09%
$ 2.88 million $ 54,461
Mar 12, 9 PM $ 0.0289
+0.03%
$ 2.89 million $ 54,526
Mar 12, 8 PM $ 0.0288
-0.10%
$ 2.88 million $ 54,086
Mar 12, 7 PM $ 0.0289
+0.08%
$ 2.89 million $ 54,717
Mar 12, 6 PM $ 0.0288
-0.07%
$ 2.88 million $ 54,896
Mar 12, 5 PM $ 0.0289
+0.07%
$ 2.89 million $ 54,869
Mar 12, 4 PM $ 0.0288
-0.03%
$ 2.88 million $ 55,060
Mar 12, 3 PM $ 0.0288
+0.03%
$ 2.88 million $ 56,185
Mar 12, 2 PM $ 0.0288
-0.07%
$ 2.88 million $ 56,455
Mar 12, 1 PM $ 0.0288
+0.03%
$ 2.88 million $ 56,881
Mar 12, 12 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,637
Mar 12, 11 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,848
Mar 12, 10 AM $ 0.0288
-0.14%
$ 2.88 million $ 56,774
Mar 12, 9 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,104
Mar 12, 8 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,981
Mar 12, 7 AM $ 0.0288
+0.14%
$ 2.88 million $ 56,493
Mar 12, 6 AM $ 0.0288
-0.14%
$ 2.88 million $ 57,320
Mar 12, 5 AM $ 0.0288
+0.00%
$ 2.88 million $ 57,445
Mar 12, 4 AM $ 0.0288
-0.30%
$ 2.88 million $ 57,307
Mar 12, 3 AM $ 0.0289
+0.00%
$ 2.89 million $ 57,668
Mar 12, 2 AM $ 0.0289
+0.17%
$ 2.89 million $ 57,685
Mar 12, 1 AM $ 0.0288
-0.07%
$ 2.88 million $ 57,619
Mar 12, 12 AM $ 0.0288
-0.72%
$ 2.88 million $ 57,381
Mar 11, 11 PM $ 0.029
-0.08%
$ 2.9 million $ 56,419
Mar 11, 10 PM $ 0.0291
+0.11%
$ 2.91 million $ 56,352
Mar 11, 9 PM $ 0.029
-0.18%
$ 2.9 million $ 56,212
Mar 11, 8 PM $ 0.0291
+0.04%
$ 2.91 million $ 56,315
Mar 11, 7 PM $ 0.0291
+0.06%
$ 2.91 million $ 56,354