Talisman Historical Data

SEEK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0291
+0.06%
$ 2.91 million $ 56,354
Mar 11, 6 PM $ 0.0291
+0.01%
$ 2.91 million $ 55,991
Mar 11, 5 PM $ 0.0291
+0.00%
$ 2.91 million $ 55,852
Mar 11, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 55,462
Mar 11, 3 PM $ 0.029
+0.07%
$ 2.9 million $ 54,448
Mar 11, 2 PM $ 0.029
+0.01%
$ 2.9 million $ 54,159
Mar 11, 1 PM $ 0.029
+0.00%
$ 2.9 million $ 54,834
Mar 11, 12 PM $ 0.029
-0.08%
$ 2.9 million $ 54,935
Mar 11, 11 AM $ 0.029
-0.02%
$ 2.9 million $ 54,084
Mar 11, 10 AM $ 0.029
-0.01%
$ 2.9 million $ 54,348
Mar 11, 9 AM $ 0.029
-0.02%
$ 2.9 million $ 54,982
Mar 11, 8 AM $ 0.0291
+0.00%
$ 2.91 million $ 54,069
Mar 11, 7 AM $ 0.029
-0.15%
$ 2.9 million $ 54,487
Mar 11, 6 AM $ 0.0291
-0.08%
$ 2.91 million $ 54,376
Mar 11, 5 AM $ 0.029
-0.37%
$ 2.9 million $ 53,802
Mar 11, 4 AM $ 0.0291
-0.67%
$ 2.91 million $ 54,362
Mar 11, 3 AM $ 0.0293
-0.03%
$ 2.93 million $ 54,306
Mar 11, 2 AM $ 0.0293
+0.03%
$ 2.93 million $ 54,478
Mar 11, 1 AM $ 0.0293
+0.10%
$ 2.93 million $ 55,040
Mar 11, 12 AM $ 0.0293
-0.17%
$ 2.93 million $ 55,049
Mar 10, 11 PM $ 0.0293
-0.04%
$ 2.93 million $ 55,050
Mar 10, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 55,633
Mar 10, 9 PM $ 0.0293
-0.03%
$ 2.93 million $ 55,683
Mar 10, 8 PM $ 0.0294
+0.00%
$ 2.94 million $ 55,978
Mar 10, 7 PM $ 0.0294
+0.07%
$ 2.94 million $ 55,610
Mar 10, 6 PM $ 0.0293
-0.27%
$ 2.93 million $ 56,604
Mar 10, 5 PM $ 0.0294
+0.10%
$ 2.94 million $ 56,794
Mar 10, 4 PM $ 0.0294
-0.03%
$ 2.94 million $ 57,507
Mar 10, 3 PM $ 0.0294
+0.01%
$ 2.94 million $ 58,254
Mar 10, 2 PM $ 0.0294
-0.13%
$ 2.94 million $ 58,667
Mar 10, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 57,950
Mar 10, 12 PM $ 0.0294
+0.14%
$ 2.94 million $ 57,205
Mar 10, 11 AM $ 0.0294
-0.94%
$ 2.94 million $ 57,392
Mar 10, 10 AM $ 0.0296
-0.07%
$ 2.96 million $ 57,041
Mar 10, 9 AM $ 0.0297
+0.17%
$ 2.97 million $ 56,489
Mar 10, 8 AM $ 0.0296
-0.03%
$ 2.96 million $ 56,502
Mar 10, 7 AM $ 0.0296
-0.04%
$ 2.96 million $ 56,215
Mar 10, 6 AM $ 0.0296
+0.17%
$ 2.96 million $ 55,903
Mar 10, 5 AM $ 0.0296
-0.03%
$ 2.96 million $ 56,000
Mar 10, 4 AM $ 0.0296
-0.13%
$ 2.96 million $ 55,640
Mar 10, 3 AM $ 0.0297
+0.00%
$ 2.97 million $ 54,876
Mar 10, 2 AM $ 0.0297
+0.00%
$ 2.97 million $ 55,064
Mar 10, 1 AM $ 0.0297
+0.00%
$ 2.97 million $ 54,547
Mar 10, 12 AM $ 0.0297
+0.00%
$ 2.97 million $ 55,163
Mar 9, 11 PM $ 0.0297
+0.03%
$ 2.97 million $ 55,301
Mar 9, 10 PM $ 0.0297
-0.03%
$ 2.97 million $ 55,395
Mar 9, 9 PM $ 0.0297
+0.00%
$ 2.97 million $ 55,445
Mar 9, 8 PM $ 0.0297
+0.00%
$ 2.97 million $ 55,585
Mar 9, 7 PM $ 0.0297
+0.00%
$ 2.97 million $ 55,649
Mar 9, 6 PM $ 0.0297
+0.00%
$ 2.97 million $ 54,791