Talisman Historical Data

SEEK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0297
+0.00%
$ 2.97 million $ 54,791
Mar 9, 5 PM $ 0.0297
+0.00%
$ 2.97 million $ 54,285
Mar 9, 4 PM $ 0.0297
+0.00%
$ 2.97 million $ 53,679
Mar 9, 3 PM $ 0.0297
+0.00%
$ 2.97 million $ 53,179
Mar 9, 2 PM $ 0.0297
+0.00%
$ 2.97 million $ 52,940
Mar 9, 1 PM $ 0.0297
-0.03%
$ 2.97 million $ 52,715
Mar 9, 12 PM $ 0.0297
+0.00%
$ 2.97 million $ 54,018
Mar 9, 11 AM $ 0.0297
+0.00%
$ 2.97 million $ 54,897
Mar 9, 10 AM $ 0.0297
+0.00%
$ 2.97 million $ 54,870
Mar 9, 9 AM $ 0.0297
+0.02%
$ 2.97 million $ 55,493
Mar 9, 8 AM $ 0.0297
+0.00%
$ 2.97 million $ 55,715
Mar 9, 7 AM $ 0.0297
-0.33%
$ 2.97 million $ 55,842
Mar 9, 6 AM $ 0.0297
-0.09%
$ 2.97 million $ 55,816
Mar 9, 5 AM $ 0.0298
+0.05%
$ 2.98 million $ 55,515
Mar 9, 4 AM $ 0.0297
-0.03%
$ 2.97 million $ 55,538
Mar 9, 3 AM $ 0.0298
-0.28%
$ 2.98 million $ 56,220
Mar 9, 2 AM $ 0.0298
-0.26%
$ 2.98 million $ 56,125
Mar 9, 1 AM $ 0.0299
+0.33%
$ 2.99 million $ 56,530
Mar 9, 12 AM $ 0.0298
+0.36%
$ 2.98 million $ 56,055
Mar 8, 11 PM $ 0.0297
-0.23%
$ 2.97 million $ 55,935
Mar 8, 10 PM $ 0.0297
-0.17%
$ 2.97 million $ 56,146
Mar 8, 9 PM $ 0.0297
-0.03%
$ 2.97 million $ 57,856
Mar 8, 8 PM $ 0.0297
+0.03%
$ 2.98 million $ 58,564
Mar 8, 7 PM $ 0.0297
+0.00%
$ 2.97 million $ 58,924
Mar 8, 6 PM $ 0.0298
+0.00%
$ 2.98 million $ 58,995
Mar 8, 5 PM $ 0.0297
-0.12%
$ 2.97 million $ 59,527
Mar 8, 4 PM $ 0.0297
-0.09%
$ 2.97 million $ 60,262
Mar 8, 3 PM $ 0.0298
+0.09%
$ 2.98 million $ 60,194
Mar 8, 2 PM $ 0.0297
+0.16%
$ 2.97 million $ 59,913
Mar 8, 1 PM $ 0.0297
-0.29%
$ 2.97 million $ 59,797
Mar 8, 12 PM $ 0.0298
+0.01%
$ 2.98 million $ 86,520
Mar 8, 11 AM $ 0.0298
+0.02%
$ 2.98 million $ 86,330
Mar 8, 10 AM $ 0.0297
-0.31%
$ 2.97 million $ 86,237
Mar 8, 9 AM $ 0.0298
-0.14%
$ 2.98 million $ 85,929
Mar 8, 8 AM $ 0.0299
+0.06%
$ 2.99 million $ 93,352
Mar 8, 7 AM $ 0.0299
+0.08%
$ 2.99 million $ 93,030
Mar 8, 6 AM $ 0.0298
-0.06%
$ 2.98 million $ 93,043
Mar 8, 5 AM $ 0.0298
-0.06%
$ 2.98 million $ 93,687
Mar 8, 4 AM $ 0.0299
-0.16%
$ 2.99 million $ 93,717
Mar 8, 3 AM $ 0.0299
-0.15%
$ 2.99 million $ 93,676
Mar 8, 2 AM $ 0.03
+0.23%
$ 3 million $ 94,125
Mar 8, 1 AM $ 0.0299
+0.11%
$ 2.99 million $ 92,865
Mar 8, 12 AM $ 0.0299
-0.15%
$ 2.99 million $ 92,602
Mar 7, 11 PM $ 0.0299
+0.01%
$ 2.99 million $ 92,608
Mar 7, 10 PM $ 0.0299
-0.29%
$ 2.99 million $ 92,426
Mar 7, 9 PM $ 0.03
-0.41%
$ 3 million $ 90,247
Mar 7, 8 PM $ 0.0301
+0.87%
$ 3.01 million $ 87,660
Mar 7, 7 PM $ 0.0299
-0.50%
$ 2.99 million $ 87,796
Mar 7, 6 PM $ 0.03
-0.86%
$ 3 million $ 87,842
Mar 7, 5 PM $ 0.0303
-2.51%
$ 3.03 million $ 87,646