Talisman Historical Data

SEEK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0311
+0.32%
$ 3.11 million $ 87,334
Mar 7, 3 PM $ 0.031
-1.16%
$ 3.1 million $ 89,875
Mar 7, 2 PM $ 0.0314
+0.17%
$ 3.14 million $ 89,864
Mar 7, 1 PM $ 0.0314
-1.54%
$ 3.14 million $ 89,405
Mar 7, 12 PM $ 0.032
-0.09%
$ 3.2 million $ 57,577
Mar 7, 11 AM $ 0.032
+0.45%
$ 3.2 million $ 57,603
Mar 7, 10 AM $ 0.0318
-0.36%
$ 3.18 million $ 57,652
Mar 7, 9 AM $ 0.032
+0.51%
$ 3.2 million $ 57,632
Mar 7, 8 AM $ 0.0318
-0.41%
$ 3.18 million $ 57,000
Mar 7, 7 AM $ 0.0319
+0.09%
$ 3.19 million $ 57,394
Mar 7, 6 AM $ 0.0319
+0.09%
$ 3.19 million $ 57,855
Mar 7, 5 AM $ 0.0318
+0.06%
$ 3.18 million $ 59,715
Mar 7, 4 AM $ 0.0318
-0.50%
$ 3.18 million $ 59,619
Mar 7, 3 AM $ 0.032
-0.29%
$ 3.2 million $ 59,669
Mar 7, 2 AM $ 0.0321
+0.09%
$ 3.21 million $ 59,594
Mar 7, 1 AM $ 0.032
-0.84%
$ 3.2 million $ 60,024
Mar 7, 12 AM $ 0.0323
+0.00%
$ 3.23 million $ 58,327
Mar 6, 11 PM $ 0.0323
+0.00%
$ 3.23 million $ 58,167
Mar 6, 10 PM $ 0.0323
-0.02%
$ 3.23 million $ 58,600
Mar 6, 9 PM $ 0.0323
-0.13%
$ 3.23 million $ 59,079
Mar 6, 8 PM $ 0.0324
-0.06%
$ 3.24 million $ 59,130
Mar 6, 7 PM $ 0.0324
-0.09%
$ 3.24 million $ 58,451
Mar 6, 6 PM $ 0.0324
-0.38%
$ 3.24 million $ 59,185
Mar 6, 5 PM $ 0.0324
-0.15%
$ 3.24 million $ 59,159
Mar 6, 4 PM $ 0.0323
-3.34%
$ 3.23 million $ 58,779
Mar 6, 3 PM $ 0.0335
+0.21%
$ 3.35 million $ 55,693
Mar 6, 2 PM $ 0.0334
+0.15%
$ 3.34 million $ 56,078
Mar 6, 1 PM $ 0.0333
-0.53%
$ 3.33 million $ 59,809
Mar 6, 12 PM $ 0.0335
+0.33%
$ 3.35 million $ 64,007
Mar 6, 11 AM $ 0.0334
+0.00%
$ 3.34 million $ 63,918
Mar 6, 10 AM $ 0.0334
+0.01%
$ 3.34 million $ 64,194
Mar 6, 9 AM $ 0.0334
-0.53%
$ 3.34 million $ 63,908
Mar 6, 8 AM $ 0.0334
+0.11%
$ 3.34 million $ 64,434
Mar 6, 7 AM $ 0.0334
-0.27%
$ 3.34 million $ 64,578
Mar 6, 6 AM $ 0.0335
-0.19%
$ 3.35 million $ 63,678
Mar 6, 5 AM $ 0.0335
-0.11%
$ 3.35 million $ 63,267
Mar 6, 4 AM $ 0.0335
-0.35%
$ 3.35 million $ 63,556
Mar 6, 3 AM $ 0.0336
-0.54%
$ 3.36 million $ 62,906
Mar 6, 2 AM $ 0.0337
+0.03%
$ 3.37 million $ 61,880
Mar 6, 1 AM $ 0.0337
+0.18%
$ 3.37 million $ 61,779
Mar 6, 12 AM $ 0.0337
+0.03%
$ 3.37 million $ 61,821
Mar 5, 11 PM $ 0.0338
-0.03%
$ 3.38 million $ 61,443
Mar 5, 10 PM $ 0.0338
+0.03%
$ 3.38 million $ 61,332
Mar 5, 9 PM $ 0.0337
-0.22%
$ 3.37 million $ 61,419
Mar 5, 8 PM $ 0.0339
+0.30%
$ 3.39 million $ 61,634
Mar 5, 7 PM $ 0.0338
+0.62%
$ 3.38 million $ 62,323
Mar 5, 6 PM $ 0.0336
-0.01%
$ 3.36 million $ 61,400
Mar 5, 5 PM $ 0.0335
-0.14%
$ 3.35 million $ 61,991
Mar 5, 4 PM $ 0.0336
+0.46%
$ 3.36 million $ 62,101
Mar 5, 3 PM $ 0.0335
-2.40%
$ 3.35 million $ 62,973