Talisman Historical Data

SEEK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0342
-3.25%
$ 3.42 million $ 62,193
Mar 5, 1 PM $ 0.035
+0.54%
$ 3.5 million $ 61,205
Mar 5, 12 PM $ 0.0348
-0.40%
$ 3.48 million $ 61,664
Mar 5, 11 AM $ 0.0349
-0.09%
$ 3.49 million $ 65,176
Mar 5, 10 AM $ 0.0349
+0.49%
$ 3.49 million $ 68,380
Mar 5, 9 AM $ 0.0347
-0.71%
$ 3.47 million $ 71,859
Mar 5, 8 AM $ 0.035
-0.29%
$ 3.5 million $ 75,307
Mar 5, 7 AM $ 0.0351
-0.54%
$ 3.51 million $ 79,444
Mar 5, 6 AM $ 0.0352
-0.03%
$ 3.52 million $ 82,838
Mar 5, 5 AM $ 0.0352
+0.00%
$ 3.52 million $ 86,452
Mar 5, 4 AM $ 0.0352
-0.03%
$ 3.52 million $ 89,225
Mar 5, 3 AM $ 0.0352
+0.03%
$ 3.52 million $ 93,119
Mar 5, 2 AM $ 0.0352
+0.00%
$ 3.52 million $ 96,813
Mar 5, 1 AM $ 0.0352
-0.08%
$ 3.52 million $ 99,786
Mar 5, 12 AM $ 0.0353
+0.08%
$ 3.53 million $ 102,733
Mar 4, 11 PM $ 0.0352
+0.00%
$ 3.52 million $ 106,323
Mar 4, 10 PM $ 0.0352
-0.03%
$ 3.52 million $ 109,502
Mar 4, 9 PM $ 0.0352
-0.06%
$ 3.52 million $ 112,586
Mar 4, 8 PM $ 0.0352
+0.03%
$ 3.52 million $ 114,708
Mar 4, 7 PM $ 0.0353
+0.00%
$ 3.53 million $ 117,458
Mar 4, 6 PM $ 0.0353
+0.00%
$ 3.53 million $ 120,811
Mar 4, 5 PM $ 0.0352
-0.03%
$ 3.52 million $ 123,827
Mar 4, 4 PM $ 0.0352
-0.06%
$ -- $ 127,901
Mar 4, 1 PM $ 0.0353
+0.03%
$ 3.53 million $ 134,453
Mar 4, 12 PM $ 0.0352
-0.03%
$ 3.52 million $ 134,637
Mar 4, 11 AM $ 0.0353
+0.06%
$ 3.53 million $ 134,699
Mar 4, 9 AM $ 0.0353
+0.00%
$ 3.53 million $ 135,378
Mar 4, 8 AM $ 0.0353
-0.23%
$ 3.53 million $ 135,786
Mar 4, 7 AM $ 0.0354
+0.08%
$ 3.54 million $ 135,390
Mar 4, 6 AM $ 0.0353
+0.03%
$ 3.53 million $ 135,124
Mar 4, 5 AM $ 0.0353
+0.09%
$ 3.53 million $ 134,772
Mar 4, 4 AM $ 0.0353
+0.03%
$ 3.53 million $ 135,351
Mar 4, 3 AM $ 0.0353
-0.11%
$ 3.53 million $ 135,082
Mar 4, 2 AM $ 0.0353
-0.03%
$ 3.53 million $ 134,792
Mar 4, 1 AM $ 0.0353
+0.00%
$ 3.53 million $ 135,858
Mar 4, 12 AM $ 0.0353
-0.06%
$ 3.53 million $ 136,314
Mar 3, 11 PM $ 0.0354
+0.06%
$ 3.54 million $ 135,917
Mar 3, 10 PM $ 0.0353
-0.03%
$ 3.54 million $ 135,568
Mar 3, 9 PM $ 0.0354
+0.00%
$ 3.54 million $ 135,069
Mar 3, 8 PM $ 0.0354
+0.00%
$ 3.54 million $ 135,303
Mar 3, 7 PM $ 0.0354
+0.00%
$ 3.54 million $ 135,265
Mar 3, 6 PM $ 0.0354
+0.00%
$ 3.54 million $ 135,128
Mar 3, 5 PM $ 0.0354
+0.00%
$ 3.54 million $ 134,673
Mar 3, 4 PM $ 0.0354
+0.00%
$ 3.54 million $ 134,712
Mar 3, 3 PM $ 0.0354
+0.00%
$ 3.54 million $ 134,081
Mar 3, 2 PM $ 0.0353
-0.03%
$ 3.53 million $ 134,322
Mar 3, 1 PM $ 0.0353
-0.06%
$ 3.53 million $ 133,186
Mar 3, 12 PM $ 0.0354
+0.03%
$ 3.54 million $ 132,916
Mar 3, 11 AM $ 0.0354
+0.06%
$ 3.54 million $ 132,632
Mar 3, 10 AM $ 0.0354
+0.00%
$ 3.54 million $ 133,025