Talisman Historical Data

SEEK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0354
+0.00%
$ 3.54 million $ 132,730
Mar 3, 8 AM $ 0.0354
+0.00%
$ 3.54 million $ 131,932
Mar 3, 7 AM $ 0.0354
-0.22%
$ 3.54 million $ 131,659
Mar 3, 6 AM $ 0.0354
+0.00%
$ 3.54 million $ 131,262
Mar 3, 5 AM $ 0.0354
-0.42%
$ 3.54 million $ 131,450
Mar 3, 4 AM $ 0.0356
+0.00%
$ 3.56 million $ 130,894
Mar 3, 3 AM $ 0.0356
-0.03%
$ 3.56 million $ 131,769
Mar 3, 2 AM $ 0.0356
+0.03%
$ 3.56 million $ 131,772
Mar 3, 1 AM $ 0.0356
-0.17%
$ 3.56 million $ 131,297
Mar 3, 12 AM $ 0.0357
-0.03%
$ 3.57 million $ 130,847
Mar 2, 11 PM $ 0.0357
-0.06%
$ 3.57 million $ 131,124
Mar 2, 10 PM $ 0.0357
-0.11%
$ 3.57 million $ 131,602
Mar 2, 9 PM $ 0.0357
-0.08%
$ 3.57 million $ 132,686
Mar 2, 8 PM $ 0.0357
-0.03%
$ 3.57 million $ 132,847
Mar 2, 7 PM $ 0.0357
+0.03%
$ 3.57 million $ 132,743
Mar 2, 6 PM $ 0.0357
-0.08%
$ 3.57 million $ 133,064
Mar 2, 5 PM $ 0.0358
+0.08%
$ 3.58 million $ 133,346
Mar 2, 4 PM $ 0.0358
+0.14%
$ 3.58 million $ 133,366
Mar 2, 3 PM $ 0.0357
+0.00%
$ 3.57 million $ 133,991
Mar 2, 2 PM $ 0.0357
+0.06%
$ 3.57 million $ 133,104
Mar 2, 1 PM $ 0.0357
-0.06%
$ 3.56 million $ 131,576
Mar 2, 12 PM $ 0.0357
-0.08%
$ 3.57 million $ 129,540
Mar 2, 11 AM $ 0.0357
+0.03%
$ 3.57 million $ 128,302
Mar 2, 10 AM $ 0.0357
+0.00%
$ 3.57 million $ 125,980
Mar 2, 9 AM $ 0.0357
-0.03%
$ 3.57 million $ 125,221
Mar 2, 8 AM $ 0.0357
+0.06%
$ 3.57 million $ 125,032
Mar 2, 7 AM $ 0.0357
-0.03%
$ 3.57 million $ 125,091
Mar 2, 6 AM $ 0.0357
-0.08%
$ 3.57 million $ 125,090
Mar 2, 5 AM $ 0.0357
+0.00%
$ 3.57 million $ 124,097
Mar 2, 4 AM $ 0.0357
+0.00%
$ 3.57 million $ 123,880
Mar 2, 3 AM $ 0.0357
+0.08%
$ 3.57 million $ 123,756
Mar 2, 2 AM $ 0.0357
-0.03%
$ 3.57 million $ 123,204
Mar 2, 1 AM $ 0.0357
+0.03%
$ 3.57 million $ 123,137
Mar 2, 12 AM $ 0.0357
+0.11%
$ 3.57 million $ 123,254
Mar 1, 11 PM $ 0.0357
+0.06%
$ 3.57 million $ 122,570
Mar 1, 10 PM $ 0.0357
-0.06%
$ 3.57 million $ 122,089
Mar 1, 9 PM $ 0.0357
+0.09%
$ 3.57 million $ 121,247
Mar 1, 8 PM $ 0.0356
+0.00%
$ 3.56 million $ 121,493
Mar 1, 7 PM $ 0.0356
-0.03%
$ 3.56 million $ 121,952
Mar 1, 6 PM $ 0.0357
+0.06%
$ 3.57 million $ 121,393
Mar 1, 5 PM $ 0.0356
-0.01%
$ 3.56 million $ 121,464
Mar 1, 4 PM $ 0.0357
+0.00%
$ 3.57 million $ 122,078
Mar 1, 3 PM $ 0.0357
-0.08%
$ 3.57 million $ 122,197
Mar 1, 2 PM $ 0.0357
+0.00%
$ 3.57 million $ 124,247
Mar 1, 1 PM $ 0.0357
+0.20%
$ 3.57 million $ 125,561
Mar 1, 12 PM $ 0.0357
+0.00%
$ 3.56 million $ 127,315
Mar 1, 11 AM $ 0.0357
+0.00%
$ 3.57 million $ 128,272
Mar 1, 10 AM $ 0.0357
+0.20%
$ 3.57 million $ 129,627
Mar 1, 9 AM $ 0.0356
-0.03%
$ 3.56 million $ 130,495
Mar 1, 8 AM $ 0.0357
-0.03%
$ 3.57 million $ 130,621