Talisman Historical Data

SEEK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0357
+0.00%
$ 3.57 million $ 130,508
Mar 1, 6 AM $ 0.0357
-0.03%
$ 3.57 million $ 131,256
Mar 1, 5 AM $ 0.0357
-0.03%
$ 3.57 million $ 132,371
Mar 1, 4 AM $ 0.0357
-0.03%
$ 3.57 million $ 132,418
Mar 1, 3 AM $ 0.0357
+0.06%
$ 3.57 million $ 132,231
Mar 1, 2 AM $ 0.0357
-0.06%
$ 3.57 million $ 132,243
Mar 1, 1 AM $ 0.0357
-0.19%
$ 3.57 million $ 131,776
Mar 1, 12 AM $ 0.0357
+0.08%
$ 3.57 million $ 131,881
Feb 28, 11 PM $ 0.0357
-0.03%
$ 3.57 million $ 132,276
Feb 28, 10 PM $ 0.0357
+0.09%
$ 3.57 million $ 132,353
Feb 28, 9 PM $ 0.0357
-0.01%
$ 3.57 million $ 133,113
Feb 28, 8 PM $ 0.0357
+0.00%
$ 3.57 million $ 132,902
Feb 28, 7 PM $ 0.0357
+0.00%
$ 3.57 million $ 132,732
Feb 28, 6 PM $ 0.0357
+0.00%
$ 3.57 million $ 133,486
Feb 28, 5 PM $ 0.0357
+0.01%
$ 3.57 million $ 133,882
Feb 28, 4 PM $ 0.0357
+0.03%
$ 3.57 million $ 133,548
Feb 28, 3 PM $ 0.0357
+0.03%
$ 3.57 million $ 133,475
Feb 28, 2 PM $ 0.0357
-0.08%
$ 3.57 million $ 132,740
Feb 28, 1 PM $ 0.0357
+0.00%
$ 3.57 million $ 133,180
Feb 28, 12 PM $ 0.0357
+0.00%
$ 3.57 million $ 133,105
Feb 28, 11 AM $ 0.0357
+0.03%
$ 3.57 million $ 133,918
Feb 28, 10 AM $ 0.0357
+0.00%
$ 3.57 million $ 135,336
Feb 28, 9 AM $ 0.0357
-0.03%
$ 3.57 million $ 136,465
Feb 28, 8 AM $ 0.0357
+0.06%
$ 3.57 million $ 137,154
Feb 28, 7 AM $ 0.0357
-0.03%
$ 3.57 million $ 136,135
Feb 28, 6 AM $ 0.0357
+0.00%
$ 3.57 million $ 136,509
Feb 28, 5 AM $ 0.0357
-0.03%
$ 3.57 million $ 136,168
Feb 28, 4 AM $ 0.0357
+0.00%
$ 3.57 million $ 134,762
Feb 28, 3 AM $ 0.0357
+0.00%
$ 3.57 million $ 133,087
Feb 28, 2 AM $ 0.0357
+0.00%
$ 3.57 million $ 130,628
Feb 28, 1 AM $ 0.0357
+0.00%
$ 3.57 million $ 130,371
Feb 28, 12 AM $ 0.0357
+0.00%
$ 3.57 million $ 128,637
Feb 27, 11 PM $ 0.0357
+0.03%
$ 3.57 million $ 128,036
Feb 27, 10 PM $ 0.0357
+0.00%
$ 3.57 million $ 129,908
Feb 27, 9 PM $ 0.0357
+0.00%
$ 3.57 million $ 129,596
Feb 27, 8 PM $ 0.0357
+0.00%
$ 3.57 million $ 130,515
Feb 27, 7 PM $ 0.0357
+0.01%
$ 3.57 million $ 130,486
Feb 27, 6 PM $ 0.0357
+0.00%
$ 3.57 million $ 130,714
Feb 27, 5 PM $ 0.0357
+0.53%
$ 3.57 million $ 130,684
Feb 27, 4 PM $ 0.0355
-0.09%
$ 3.55 million $ 129,479
Feb 27, 3 PM $ 0.0355
+0.03%
$ 3.55 million $ 128,731
Feb 27, 2 PM $ 0.0355
-0.03%
$ 3.55 million $ 128,487
Feb 27, 1 PM $ 0.0355
+0.03%
$ 3.55 million $ 128,735
Feb 27, 12 PM $ 0.0355
-0.06%
$ 3.55 million $ 128,618
Feb 27, 11 AM $ 0.0355
+0.03%
$ 3.55 million $ 128,223
Feb 27, 10 AM $ 0.0355
-0.08%
$ 3.55 million $ 126,795
Feb 27, 9 AM $ 0.0355
-0.11%
$ 3.55 million $ 129,676
Feb 27, 8 AM $ 0.0356
+0.08%
$ 3.56 million $ 129,601
Feb 27, 7 AM $ 0.0356
-0.59%
$ 3.56 million $ 129,745
Feb 27, 6 AM $ 0.0358
-0.13%
$ 3.58 million $ 129,847