Talisman Historical Data

SEEK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0358
+0.03%
$ 3.58 million $ 129,536
Feb 27, 4 AM $ 0.0358
+0.01%
$ 3.58 million $ 130,800
Feb 27, 3 AM $ 0.0358
-0.05%
$ 3.58 million $ 133,363
Feb 27, 2 AM $ 0.0358
+0.09%
$ 3.58 million $ 136,175
Feb 27, 1 AM $ 0.0358
+0.08%
$ 3.58 million $ 132,030
Feb 27, 12 AM $ 0.0358
-0.03%
$ 3.58 million $ 133,628
Feb 26, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 134,192
Feb 26, 10 PM $ 0.0358
+0.03%
$ 3.58 million $ 133,648
Feb 26, 9 PM $ 0.0358
-1.62%
$ 3.58 million $ 133,057
Feb 26, 8 PM $ 0.0364
-0.82%
$ 3.64 million $ 148,877
Feb 26, 7 PM $ 0.0367
+0.03%
$ 3.67 million $ 148,752
Feb 26, 6 PM $ 0.0367
-0.11%
$ 3.67 million $ 148,370
Feb 26, 5 PM $ 0.0367
+0.05%
$ 3.67 million $ 148,368
Feb 26, 4 PM $ 0.0367
+0.00%
$ 3.67 million $ 149,310
Feb 26, 3 PM $ 0.0367
-0.12%
$ 3.67 million $ 149,449
Feb 26, 2 PM $ 0.0367
-0.05%
$ 3.67 million $ 152,231
Feb 26, 1 PM $ 0.0367
-0.02%
$ 3.67 million $ 152,605
Feb 26, 12 PM $ 0.0367
+0.01%
$ 3.67 million $ 154,766
Feb 26, 11 AM $ 0.0367
-0.05%
$ 3.67 million $ 156,006
Feb 26, 10 AM $ 0.0367
-0.06%
$ 3.67 million $ 156,469
Feb 26, 9 AM $ 0.0368
-0.10%
$ 3.68 million $ 156,864
Feb 26, 8 AM $ 0.0368
-0.12%
$ 3.68 million $ 156,881
Feb 26, 7 AM $ 0.0369
-2.30%
$ 3.69 million $ 156,879
Feb 26, 6 AM $ 0.0377
-0.69%
$ 3.77 million $ 156,552
Feb 26, 5 AM $ 0.038
-0.30%
$ 3.8 million $ 161,194
Feb 26, 4 AM $ 0.0381
-0.12%
$ 3.81 million $ 169,511
Feb 26, 3 AM $ 0.0381
-0.51%
$ 3.81 million $ 179,629
Feb 26, 2 AM $ 0.0383
-0.41%
$ 3.83 million $ 187,505
Feb 26, 1 AM $ 0.0385
-0.35%
$ 3.85 million $ 196,040
Feb 26, 12 AM $ 0.0386
-0.53%
$ 3.86 million $ 204,819
Feb 25, 11 PM $ 0.0389
-0.64%
$ 3.89 million $ 208,290
Feb 25, 10 PM $ 0.0391
-0.11%
$ 3.91 million $ 215,344
Feb 25, 9 PM $ 0.0391
-0.09%
$ 3.91 million $ 223,471
Feb 25, 8 PM $ 0.0392
-0.37%
$ 3.92 million $ 230,154
Feb 25, 7 PM $ 0.0393
-0.24%
$ 3.93 million $ 236,682
Feb 25, 6 PM $ 0.0394
-0.87%
$ 3.94 million $ 243,835
Feb 25, 5 PM $ 0.0398
-0.35%
$ 3.98 million $ 247,992
Feb 25, 4 PM $ 0.0399
-0.13%
$ 3.99 million $ 253,242
Feb 25, 3 PM $ 0.04
-1.53%
$ 4 million $ 258,154
Feb 25, 2 PM $ 0.0406
-0.81%
$ 4.06 million $ 262,262
Feb 25, 1 PM $ 0.0409
-0.61%
$ 4.09 million $ 269,859
Feb 25, 12 PM $ 0.0412
-0.57%
$ 4.12 million $ 275,889
Feb 25, 11 AM $ 0.0414
-0.52%
$ 4.14 million $ 275,740
Feb 25, 10 AM $ 0.0416
-0.19%
$ 4.16 million $ 281,303
Feb 25, 9 AM $ 0.0417
-0.25%
$ 4.17 million $ 289,342
Feb 25, 8 AM $ 0.0418
-0.44%
$ 4.18 million $ 296,078
Feb 25, 7 AM $ 0.042
+0.14%
$ 4.2 million $ 301,806
Feb 25, 6 AM $ 0.042
-1.03%
$ 4.2 million $ 308,439
Feb 25, 5 AM $ 0.0424
-0.44%
$ 4.24 million $ 305,834
Feb 25, 4 AM $ 0.0426
-0.98%
$ 4.26 million $ 303,546