Talisman Historical Data

SEEK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.043
-1.13%
$ 4.3 million $ 297,547
Feb 25, 2 AM $ 0.0435
-0.02%
$ 4.35 million $ 293,519
Feb 25, 1 AM $ 0.0435
+0.00%
$ 4.35 million $ 290,659
Feb 25, 12 AM $ 0.0435
-0.40%
$ 4.35 million $ 285,451
Feb 24, 11 PM $ 0.0437
+0.07%
$ 4.37 million $ 282,766
Feb 24, 10 PM $ 0.0437
-0.21%
$ 4.37 million $ 282,211
Feb 24, 9 PM $ 0.0438
+0.06%
$ 4.38 million $ 280,017
Feb 24, 8 PM $ 0.0437
-0.12%
$ 4.37 million $ 279,072
Feb 24, 7 PM $ 0.0437
+0.41%
$ 4.37 million $ 279,818
Feb 24, 6 PM $ 0.0436
-0.85%
$ 4.36 million $ 279,978
Feb 24, 5 PM $ 0.0439
+0.42%
$ 4.39 million $ 278,176
Feb 24, 4 PM $ 0.0437
+0.17%
$ 4.37 million $ 277,855
Feb 24, 3 PM $ 0.0437
-0.12%
$ 4.37 million $ 278,768
Feb 24, 2 PM $ 0.0437
+0.04%
$ 4.37 million $ 279,082
Feb 24, 1 PM $ 0.0437
+0.11%
$ 4.37 million $ 275,079
Feb 24, 12 PM $ 0.0437
-0.02%
$ 4.37 million $ 272,454
Feb 24, 11 AM $ 0.0437
-0.01%
$ 4.37 million $ 272,260
Feb 24, 10 AM $ 0.0437
-0.29%
$ 4.37 million $ 272,731
Feb 24, 9 AM $ 0.0438
-0.12%
$ 4.38 million $ 270,518
Feb 24, 8 AM $ 0.0438
+0.10%
$ 4.38 million $ 271,043
Feb 24, 7 AM $ 0.0438
+0.01%
$ 4.38 million $ 273,508
Feb 24, 6 AM $ 0.0438
+0.07%
$ 4.38 million $ 272,239
Feb 24, 5 AM $ 0.0438
+0.10%
$ 4.38 million $ 273,368
Feb 24, 4 AM $ 0.0437
-0.03%
$ 4.37 million $ 272,066
Feb 24, 3 AM $ 0.0437
-0.06%
$ 4.37 million $ 270,919
Feb 24, 2 AM $ 0.0437
-0.66%
$ 4.37 million $ 270,812
Feb 24, 1 AM $ 0.044
-0.03%
$ 4.4 million $ 273,205
Feb 24, 12 AM $ 0.044
-0.19%
$ 4.4 million $ 270,368
Feb 23, 11 PM $ 0.0441
-0.11%
$ 4.41 million $ 269,192
Feb 23, 10 PM $ 0.0441
-0.07%
$ 4.41 million $ 268,368
Feb 23, 9 PM $ 0.0442
+0.18%
$ 4.42 million $ 269,963
Feb 23, 8 PM $ 0.0441
-0.27%
$ 4.41 million $ 269,881
Feb 23, 7 PM $ 0.0442
+0.58%
$ 4.42 million $ 268,917
Feb 23, 6 PM $ 0.044
-0.35%
$ 4.4 million $ 269,612
Feb 23, 5 PM $ 0.0441
-0.11%
$ 4.41 million $ 271,516
Feb 23, 4 PM $ 0.0441
+0.03%
$ 4.41 million $ 272,905
Feb 23, 3 PM $ 0.0441
-0.23%
$ 4.41 million $ 273,385
Feb 23, 2 PM $ 0.0442
-0.07%
$ 4.42 million $ 268,502
Feb 23, 1 PM $ 0.0443
-0.01%
$ 4.43 million $ 270,487
Feb 23, 12 PM $ 0.0443
-0.03%
$ 4.43 million $ 268,971
Feb 23, 11 AM $ 0.0443
+0.41%
$ 4.43 million $ 272,136
Feb 23, 10 AM $ 0.0441
-0.08%
$ 4.41 million $ 270,522
Feb 23, 9 AM $ 0.0441
+0.86%
$ 4.41 million $ 269,845
Feb 23, 8 AM $ 0.0438
-0.12%
$ 4.38 million $ 267,270
Feb 23, 7 AM $ 0.0438
-0.30%
$ 4.38 million $ 265,428
Feb 23, 6 AM $ 0.044
+0.05%
$ 4.4 million $ 264,272
Feb 23, 5 AM $ 0.0439
+0.05%
$ 4.39 million $ 262,857
Feb 23, 4 AM $ 0.0439
+0.18%
$ 4.39 million $ 263,911
Feb 23, 3 AM $ 0.0438
+0.09%
$ 4.38 million $ 265,276
Feb 23, 2 AM $ 0.0438
+0.71%
$ 4.38 million $ 265,777