Talisman Historical Data

SEEK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0435
-0.02%
$ 4.35 million $ 264,506
Feb 23, 12 AM $ 0.0435
-0.11%
$ 4.35 million $ 265,154
Feb 22, 11 PM $ 0.0435
+0.15%
$ 4.35 million $ 268,530
Feb 22, 10 PM $ 0.0434
+0.12%
$ 4.34 million $ 267,371
Feb 22, 9 PM $ 0.0434
-0.03%
$ 4.34 million $ 264,570
Feb 22, 8 PM $ 0.0434
-0.11%
$ 4.34 million $ 261,556
Feb 22, 7 PM $ 0.0434
+0.15%
$ 4.34 million $ 259,586
Feb 22, 6 PM $ 0.0434
+0.19%
$ 4.34 million $ 254,302
Feb 22, 5 PM $ 0.0433
+0.36%
$ 4.33 million $ 249,420
Feb 22, 4 PM $ 0.0431
+0.06%
$ 4.31 million $ 250,214
Feb 22, 3 PM $ 0.0431
-0.41%
$ 4.31 million $ 250,928
Feb 22, 2 PM $ 0.0433
+0.02%
$ 4.33 million $ 253,484
Feb 22, 1 PM $ 0.0433
+0.19%
$ 4.33 million $ 256,067
Feb 22, 12 PM $ 0.0432
-0.63%
$ 4.32 million $ 257,818
Feb 22, 11 AM $ 0.0434
-0.01%
$ 4.34 million $ 255,249
Feb 22, 10 AM $ 0.0435
-0.11%
$ 4.35 million $ 258,931
Feb 22, 9 AM $ 0.0435
+0.08%
$ 4.35 million $ 261,637
Feb 22, 8 AM $ 0.0435
-0.03%
$ 4.35 million $ 264,345
Feb 22, 7 AM $ 0.0435
+0.14%
$ 4.35 million $ 267,805
Feb 22, 6 AM $ 0.0434
-0.09%
$ 4.34 million $ 270,855
Feb 22, 5 AM $ 0.0434
+0.23%
$ 4.34 million $ 268,140
Feb 22, 4 AM $ 0.0433
+0.13%
$ 4.33 million $ 268,402
Feb 22, 3 AM $ 0.0433
-0.06%
$ 4.33 million $ 270,514
Feb 22, 2 AM $ 0.0433
+0.09%
$ 4.33 million $ 272,200
Feb 22, 1 AM $ 0.0433
-0.12%
$ 4.33 million $ 274,948
Feb 22, 12 AM $ 0.0433
+0.01%
$ 4.33 million $ 276,981
Feb 21, 11 PM $ 0.0433
+0.07%
$ 4.33 million $ 274,442
Feb 21, 10 PM $ 0.0433
+0.04%
$ 4.33 million $ 279,213
Feb 21, 9 PM $ 0.0433
+0.13%
$ 4.33 million $ 281,944
Feb 21, 8 PM $ 0.0432
-0.17%
$ 4.32 million $ 282,746
Feb 21, 7 PM $ 0.0433
+0.38%
$ 4.33 million $ 285,393
Feb 21, 6 PM $ 0.0431
+0.02%
$ 4.31 million $ 291,847
Feb 21, 5 PM $ 0.0431
+0.44%
$ 4.31 million $ 291,172
Feb 21, 4 PM $ 0.0429
+0.46%
$ 4.3 million $ 289,051
Feb 21, 3 PM $ 0.0427
+0.09%
$ 4.27 million $ 291,102
Feb 21, 2 PM $ 0.0427
-0.11%
$ 4.27 million $ 294,057
Feb 21, 1 PM $ 0.0427
+1.06%
$ 4.27 million $ 295,381
Feb 21, 12 PM $ 0.0423
-0.11%
$ 4.23 million $ 297,418
Feb 21, 11 AM $ 0.0423
+1.19%
$ 4.23 million $ 299,333
Feb 21, 10 AM $ 0.0418
-0.03%
$ 4.18 million $ 295,381
Feb 21, 9 AM $ 0.0418
+0.26%
$ 4.18 million $ 294,023
Feb 21, 8 AM $ 0.0417
+0.05%
$ 4.17 million $ 291,502
Feb 21, 7 AM $ 0.0417
-0.09%
$ 4.17 million $ 289,571
Feb 21, 6 AM $ 0.0417
+0.00%
$ 4.17 million $ 288,886
Feb 21, 5 AM $ 0.0417
+0.15%
$ 4.17 million $ 292,944
Feb 21, 4 AM $ 0.0417
-0.12%
$ 4.17 million $ 296,218
Feb 21, 3 AM $ 0.0417
-0.15%
$ 4.17 million $ 292,767
Feb 21, 2 AM $ 0.0418
-0.04%
$ 4.18 million $ 291,357
Feb 21, 1 AM $ 0.0418
-0.27%
$ 4.18 million $ 287,970
Feb 21, 12 AM $ 0.0419
+0.06%
$ 4.19 million $ 285,138