Talisman Historical Data

SEEK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0793
-0.87%
$ 7.93 million $ 131,079
Jan 17, 2026 $ 0.08
+0.17%
$ 8 million $ 138,907
Jan 16, 2026 $ 0.0799
-0.64%
$ 7.99 million $ 131,401
Jan 15, 2026 $ 0.0804
-0.81%
$ 8.03 million $ 130,961
Jan 14, 2026 $ 0.081
-0.01%
$ 8.1 million $ 119,119
Jan 13, 2026 $ 0.081
-0.22%
$ 8.1 million $ 145,012
Jan 12, 2026 $ 0.0812
-1.85%
$ 8.12 million $ 127,468
Jan 11, 2026 $ 0.0827
-2.04%
$ 8.27 million $ 140,948
Jan 10, 2026 $ 0.0844
-0.73%
$ 8.45 million $ 133,901
Jan 9, 2026 $ 0.0851
+0.02%
$ 8.51 million $ 137,224
Jan 8, 2026 $ 0.0851
-0.07%
$ 8.51 million $ 141,358
Jan 7, 2026 $ 0.0851
-2.71%
$ 8.51 million $ 145,797
Jan 6, 2026 $ 0.0875
-8.25%
$ 8.75 million $ 156,118
Jan 5, 2026 $ 0.0953
-0.09%
$ 9.53 million $ 143,553
Jan 4, 2026 $ 0.0954
-0.09%
$ 9.54 million $ 140,893
Jan 3, 2026 $ 0.0955
+0.53%
$ 9.55 million $ 141,452
Jan 2, 2026 $ 0.095
+0.32%
$ 9.5 million $ 236,659
Jan 1, 2026 $ 0.0947
-0.03%
$ 9.47 million $ 238,142
Dec 31, 2025 $ 0.0947
-0.34%
$ 9.47 million $ 232,850
Dec 30, 2025 $ 0.0954
+4.81%
$ 9.5 million $ 176,488
Dec 29, 2025 $ 0.091
-0.59%
$ 9.1 million $ 151,633
Dec 28, 2025 $ 0.0915
+0.38%
$ 9.16 million $ 152,691
Dec 27, 2025 $ 0.0912
-0.06%
$ 9.12 million $ 150,526
Dec 26, 2025 $ 0.0911
-1.35%
$ 9.12 million $ 151,899
Dec 25, 2025 $ 0.093
-0.30%
$ 9.24 million $ 143,990
Dec 24, 2025 $ 0.0934
-2.23%
$ 9.33 million $ 158,160
Dec 23, 2025 $ 0.0951
-1.48%
$ 9.52 million $ 158,621
Dec 22, 2025 $ 0.0966
-4.56%
$ 9.68 million $ 159,109
Dec 21, 2025 $ 0.101
-0.36%
$ 10.12 million $ 141,819
Dec 20, 2025 $ 0.102
+0.42%
$ 10.17 million $ 234,771
Dec 19, 2025 $ 0.101
-0.53%
$ 10.13 million $ 461,589
Dec 18, 2025 $ 0.102
-0.54%
$ 10.19 million $ 2.65 million
Dec 17, 2025 $ 0.102
-12.92%
$ 10.24 million $ 4.63 million
Dec 16, 2025 $ 0.117
-6.10%
$ 11.75 million $ 4.01 million
Dec 15, 2025 $ 0.128
+7.58%
$ 12.5 million $ 4.14 million
Dec 14, 2025 $ 0.119
-4.76%
$ 11.93 million $ 7.14 million
Dec 13, 2025 $ 0.126
-1.08%
$ 12.44 million $ 5.59 million
Dec 12, 2025 $ 0.127
-10.87%
$ 12.6 million $ 8.1 million
Dec 11, 2025 $ 0.143
-13.74%
$ 14.59 million $ 9.83 million
Dec 10, 2025 $ 0.166
+5.42%
$ 16.56 million $ 8.17 million
Dec 9, 2025 $ 0.157
-4.87%
$ 15.71 million $ 8.67 million
Dec 8, 2025 $ 0.166
-17.61%
$ 16.6 million $ 10.4 million
Dec 7, 2025 $ 0.202
-3.03%
$ 20.21 million $ 203,722
Dec 6, 2025 $ 0.209
-38.77%
$ -- $ 180,930
Dec 5, 2025 $ 0.394
-0.99%
$ -- $ 156,509
Download