Talisman Historical Data

SEEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0168
-1.41%
$ 1.68 million $ 5,262
Apr 22, 7 AM $ 0.017
-1.16%
$ 1.7 million $ 5,167
Apr 22, 6 AM $ 0.0172
+0.47%
$ 1.72 million $ 5,022
Apr 22, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 5,044
Apr 22, 4 AM $ 0.0172
+0.47%
$ 1.72 million $ 5,045
Apr 22, 3 AM $ 0.0172
-1.77%
$ 1.72 million $ 5,040
Apr 22, 2 AM $ 0.0175
+1.81%
$ 1.75 million $ 4,835
Apr 22, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 4,835
Apr 22, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 4,834
Apr 21, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,841
Apr 21, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,841
Apr 21, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,037
Apr 21, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,037
Apr 21, 7 PM $ 0.0172
+0.47%
$ 1.72 million $ 4,990
Apr 21, 6 PM $ 0.0172
+0.23%
$ 1.72 million $ 5,046
Apr 21, 5 PM $ 0.0172
-6.67%
$ 1.72 million $ 5,007
Apr 21, 4 PM $ 0.0184
-0.86%
$ 1.84 million $ 4,727
Apr 21, 3 PM $ 0.0186
+6.35%
$ 1.86 million $ 4,552
Apr 21, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,434
Apr 21, 1 PM $ 0.019
+1.12%
$ 1.9 million $ 2,515
Apr 21, 12 PM $ 0.0175
-7.62%
$ 1.75 million $ 1,023
Apr 21, 11 AM $ 0.0185
+7.62%
$ 1.85 million $ 891
Apr 21, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 602
Apr 21, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 582
Apr 21, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 582
Apr 21, 7 AM $ 0.017
+0.24%
$ 1.7 million $ 623
Apr 21, 6 AM $ 0.017
+0.47%
$ 1.7 million $ 574
Apr 21, 5 AM $ 0.0169
-0.24%
$ 1.69 million $ 578
Apr 21, 4 AM $ 0.0169
+0.00%
$ 1.69 million $ 577
Apr 21, 3 AM $ 0.0169
+1.93%
$ 1.69 million $ 558
Apr 21, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 553
Apr 20, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 546
Apr 20, 9 PM $ 0.0167
+0.00%
$ 1.67 million $ 350
Apr 20, 8 PM $ 0.0167
+0.48%
$ 1.67 million $ 370
Apr 20, 7 PM $ 0.0166
+1.71%
$ 1.66 million $ 367
Apr 20, 6 PM $ 0.0164
+0.49%
$ 1.64 million $ 148
Apr 20, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 147
Apr 20, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 127
Apr 20, 2 PM $ 0.0164
+0.00%
$ 1.64 million $ 138
Apr 20, 12 PM $ 0.0164
+0.00%
$ 1.64 million $ 159
Apr 20, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 161
Apr 20, 10 AM $ 0.0164
+0.00%
$ 1.64 million $ 163
Apr 20, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 163
Apr 20, 8 AM $ 0.0164
-0.49%
$ 1.64 million $ 124
Apr 20, 7 AM $ 0.0165
+0.00%
$ 1.65 million $ 124
Apr 20, 6 AM $ 0.0165
+0.24%
$ 1.65 million $ 124
Apr 20, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 97
Apr 20, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 98
Apr 20, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 298
Apr 19, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 297