Talisman Historical Data

SEEK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0419
+0.06%
$ 4.19 million $ 285,138
Feb 20, 11 PM $ 0.0419
+0.21%
$ 4.19 million $ 286,628
Feb 20, 10 PM $ 0.0418
-0.11%
$ 4.18 million $ 283,220
Feb 20, 9 PM $ 0.0419
-0.21%
$ 4.19 million $ 281,752
Feb 20, 8 PM $ 0.0419
-0.06%
$ 4.19 million $ 281,671
Feb 20, 7 PM $ 0.042
-0.08%
$ 4.2 million $ 279,631
Feb 20, 6 PM $ 0.042
-0.02%
$ 4.2 million $ 274,236
Feb 20, 5 PM $ 0.042
+0.37%
$ 4.2 million $ 274,710
Feb 20, 4 PM $ 0.0419
+0.36%
$ 4.19 million $ 274,488
Feb 20, 3 PM $ 0.0417
-0.30%
$ 4.17 million $ 273,674
Feb 20, 2 PM $ 0.0418
-0.48%
$ 4.18 million $ 272,947
Feb 20, 1 PM $ 0.042
-0.36%
$ 4.21 million $ 271,106
Feb 20, 12 PM $ 0.0422
-0.63%
$ 4.22 million $ 271,045
Feb 20, 11 AM $ 0.0424
+0.43%
$ 4.24 million $ 270,459
Feb 20, 10 AM $ 0.0423
+0.35%
$ 4.23 million $ 272,106
Feb 20, 9 AM $ 0.0421
-0.45%
$ 4.21 million $ 273,578
Feb 20, 8 AM $ 0.0423
+0.24%
$ 4.23 million $ 275,729
Feb 20, 7 AM $ 0.0422
+0.19%
$ 4.22 million $ 276,537
Feb 20, 6 AM $ 0.0421
-0.20%
$ 4.21 million $ 276,330
Feb 20, 5 AM $ 0.0422
+0.83%
$ 4.22 million $ 274,767
Feb 20, 4 AM $ 0.0419
+0.20%
$ 4.19 million $ 272,739
Feb 20, 3 AM $ 0.0418
-0.05%
$ 4.18 million $ 274,816
Feb 20, 2 AM $ 0.0418
-0.11%
$ 4.18 million $ 274,764
Feb 20, 1 AM $ 0.0418
-0.17%
$ 4.19 million $ 276,189
Feb 20, 12 AM $ 0.0419
-0.09%
$ 4.19 million $ 277,082
Feb 19, 11 PM $ 0.0419
+0.02%
$ 4.19 million $ 276,556
Feb 19, 10 PM $ 0.0419
+0.02%
$ 4.19 million $ 280,212
Feb 19, 9 PM $ 0.0419
+0.07%
$ 4.19 million $ 277,707
Feb 19, 8 PM $ 0.0419
+0.02%
$ 4.19 million $ 282,042
Feb 19, 7 PM $ 0.0419
-0.06%
$ 4.19 million $ 282,557
Feb 19, 6 PM $ 0.0419
-0.25%
$ 4.19 million $ 285,433
Feb 19, 5 PM $ 0.042
+0.00%
$ 4.2 million $ 294,328
Feb 19, 4 PM $ 0.042
+0.00%
$ 4.2 million $ 290,811
Feb 19, 3 PM $ 0.042
-0.19%
$ 4.2 million $ 291,574
Feb 19, 2 PM $ 0.0421
+0.26%
$ 4.21 million $ 292,541
Feb 19, 1 PM $ 0.042
+0.21%
$ 4.2 million $ 292,680
Feb 19, 12 PM $ 0.0419
-0.30%
$ 4.19 million $ 295,234
Feb 19, 11 AM $ 0.042
-0.49%
$ 4.2 million $ 294,917
Feb 19, 10 AM $ 0.0423
+0.02%
$ 4.23 million $ 294,453
Feb 19, 9 AM $ 0.0422
-0.10%
$ 4.22 million $ 297,193
Feb 19, 8 AM $ 0.0423
+0.07%
$ 4.23 million $ 297,694
Feb 19, 7 AM $ 0.0423
-0.15%
$ 4.23 million $ 299,068
Feb 19, 6 AM $ 0.0424
-0.11%
$ 4.24 million $ 300,706
Feb 19, 5 AM $ 0.0424
-0.01%
$ 4.24 million $ 298,747
Feb 19, 4 AM $ 0.0424
+0.10%
$ 4.24 million $ 300,453
Feb 19, 3 AM $ 0.0424
-0.01%
$ 4.24 million $ 301,340
Feb 19, 2 AM $ 0.0424
+0.27%
$ 4.24 million $ 302,420
Feb 19, 1 AM $ 0.0422
+0.00%
$ 4.22 million $ 304,519
Feb 19, 12 AM $ 0.0422
+0.31%
$ 4.22 million $ 305,293
Feb 18, 11 PM $ 0.0421
-0.01%
$ 4.22 million $ 307,488