Talisman Historical Data

SEEK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0421
-0.01%
$ 4.22 million $ 307,488
Feb 18, 10 PM $ 0.0421
-0.08%
$ 4.22 million $ 305,150
Feb 18, 9 PM $ 0.0422
-0.57%
$ 4.22 million $ 306,071
Feb 18, 8 PM $ 0.0424
+0.08%
$ 4.24 million $ 305,052
Feb 18, 7 PM $ 0.0424
-0.28%
$ 4.24 million $ 304,139
Feb 18, 6 PM $ 0.0425
-0.19%
$ 4.25 million $ 302,871
Feb 18, 5 PM $ 0.0426
+2.30%
$ 4.26 million $ 301,379
Feb 18, 4 PM $ 0.0416
-0.20%
$ 4.16 million $ 297,472
Feb 18, 3 PM $ 0.0417
+0.01%
$ 4.17 million $ 295,964
Feb 18, 2 PM $ 0.0417
+0.18%
$ 4.17 million $ 294,442
Feb 18, 1 PM $ 0.0416
-1.31%
$ 4.16 million $ 291,897
Feb 18, 12 PM $ 0.0422
+0.00%
$ 4.22 million $ 290,467
Feb 18, 11 AM $ 0.0422
+0.06%
$ 4.22 million $ 289,784
Feb 18, 10 AM $ 0.0422
-0.76%
$ 4.22 million $ 289,476
Feb 18, 9 AM $ 0.0425
-0.61%
$ 4.25 million $ 286,563
Feb 18, 8 AM $ 0.0428
+0.09%
$ 4.28 million $ 286,023
Feb 18, 7 AM $ 0.0427
-0.05%
$ 4.27 million $ 284,810
Feb 18, 6 AM $ 0.0427
+0.00%
$ 4.27 million $ 283,658
Feb 18, 5 AM $ 0.0427
+0.09%
$ 4.27 million $ 285,901
Feb 18, 4 AM $ 0.0427
+0.14%
$ 4.27 million $ 283,170
Feb 18, 3 AM $ 0.0426
-0.36%
$ 4.26 million $ 283,156
Feb 18, 2 AM $ 0.0428
-0.27%
$ 4.28 million $ 283,345
Feb 18, 1 AM $ 0.0429
-0.22%
$ 4.29 million $ 282,723
Feb 18, 12 AM $ 0.043
+0.48%
$ 4.3 million $ 280,832
Feb 17, 11 PM $ 0.0428
+0.21%
$ 4.28 million $ 278,408
Feb 17, 10 PM $ 0.0427
-0.06%
$ 4.27 million $ 284,610
Feb 17, 9 PM $ 0.0427
+0.09%
$ 4.27 million $ 286,881
Feb 17, 8 PM $ 0.0427
+0.04%
$ 4.27 million $ 287,217
Feb 17, 7 PM $ 0.0427
+0.03%
$ 4.27 million $ 289,196
Feb 17, 6 PM $ 0.0427
+0.15%
$ 4.27 million $ 290,039
Feb 17, 5 PM $ 0.0426
+0.11%
$ 4.26 million $ 289,602
Feb 17, 4 PM $ 0.0426
-0.08%
$ 4.26 million $ 292,416
Feb 17, 3 PM $ 0.0426
+0.23%
$ 4.26 million $ 296,071
Feb 17, 2 PM $ 0.0425
-0.23%
$ 4.25 million $ 299,541
Feb 17, 1 PM $ 0.0426
-0.33%
$ 4.26 million $ 302,079
Feb 17, 12 PM $ 0.0427
+0.00%
$ 4.27 million $ 303,071
Feb 17, 11 AM $ 0.0427
+0.74%
$ 4.27 million $ 305,038
Feb 17, 10 AM $ 0.0424
-0.19%
$ 4.24 million $ 302,890
Feb 17, 9 AM $ 0.0424
+0.17%
$ 4.24 million $ 300,188
Feb 17, 8 AM $ 0.0424
-0.37%
$ 4.24 million $ 299,459
Feb 17, 7 AM $ 0.0425
-0.27%
$ 4.25 million $ 296,889
Feb 17, 6 AM $ 0.0426
+0.34%
$ 4.26 million $ 295,764
Feb 17, 5 AM $ 0.0425
-0.05%
$ 4.25 million $ 293,073
Feb 17, 4 AM $ 0.0425
-0.04%
$ 4.25 million $ 294,312
Feb 17, 3 AM $ 0.0425
-0.38%
$ 4.25 million $ 300,600
Feb 17, 2 AM $ 0.0427
-0.28%
$ 4.27 million $ 300,266
Feb 17, 1 AM $ 0.0428
-0.38%
$ 4.28 million $ 300,371
Feb 17, 12 AM $ 0.043
-0.76%
$ 4.3 million $ 303,103
Feb 16, 11 PM $ 0.0433
+0.16%
$ 4.33 million $ 302,111
Feb 16, 10 PM $ 0.0432
-0.10%
$ 4.32 million $ 294,772