Talisman Historical Data

SEEK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0433
+0.16%
$ 4.33 million $ 302,111
Feb 16, 10 PM $ 0.0432
-0.10%
$ 4.32 million $ 294,772
Feb 16, 9 PM $ 0.0432
-0.12%
$ 4.32 million $ 295,347
Feb 16, 8 PM $ 0.0433
-0.12%
$ 4.33 million $ 296,179
Feb 16, 7 PM $ 0.0433
+0.07%
$ 4.33 million $ 295,832
Feb 16, 6 PM $ 0.0433
-0.02%
$ 4.33 million $ 295,031
Feb 16, 5 PM $ 0.0433
+0.87%
$ 4.33 million $ 299,169
Feb 16, 4 PM $ 0.043
+0.29%
$ 4.3 million $ 296,239
Feb 16, 3 PM $ 0.0428
-0.05%
$ 4.28 million $ 290,644
Feb 16, 2 PM $ 0.0429
+0.06%
$ 4.29 million $ 284,407
Feb 16, 1 PM $ 0.0429
-0.17%
$ 4.29 million $ 278,853
Feb 16, 12 PM $ 0.0429
+0.39%
$ 4.29 million $ 273,532
Feb 16, 11 AM $ 0.0428
+0.22%
$ 4.28 million $ 271,385
Feb 16, 10 AM $ 0.0427
-0.02%
$ 4.27 million $ 271,087
Feb 16, 9 AM $ 0.0427
+0.28%
$ 4.27 million $ 274,866
Feb 16, 8 AM $ 0.0426
+0.17%
$ 4.26 million $ 277,375
Feb 16, 7 AM $ 0.0425
+0.47%
$ 4.25 million $ 281,450
Feb 16, 6 AM $ 0.0423
+0.14%
$ 4.23 million $ 283,255
Feb 16, 5 AM $ 0.0422
-1.45%
$ 4.22 million $ 286,083
Feb 16, 4 AM $ 0.0429
+0.42%
$ 4.29 million $ 290,184
Feb 16, 3 AM $ 0.0427
-0.47%
$ 4.28 million $ 284,319
Feb 16, 2 AM $ 0.0429
+1.44%
$ 4.29 million $ 282,021
Feb 16, 1 AM $ 0.0423
+0.15%
$ 4.23 million $ 282,027
Feb 16, 12 AM $ 0.0422
-0.62%
$ 4.22 million $ 279,259
Feb 15, 11 PM $ 0.0425
-0.05%
$ 4.25 million $ 280,631
Feb 15, 10 PM $ 0.0425
+0.90%
$ 4.25 million $ 281,013
Feb 15, 9 PM $ 0.0421
-0.23%
$ 4.21 million $ 279,380
Feb 15, 8 PM $ 0.0422
+0.88%
$ 4.22 million $ 279,344
Feb 15, 7 PM $ 0.0418
-0.27%
$ 4.18 million $ 279,012
Feb 15, 6 PM $ 0.042
-0.52%
$ 4.2 million $ 279,269
Feb 15, 5 PM $ 0.0422
+0.94%
$ 4.22 million $ 275,954
Feb 15, 4 PM $ 0.0418
+0.16%
$ 4.18 million $ 278,323
Feb 15, 3 PM $ 0.0417
-0.54%
$ 4.17 million $ 279,557
Feb 15, 2 PM $ 0.0419
-0.43%
$ 4.19 million $ 283,114
Feb 15, 1 PM $ 0.0421
-0.12%
$ 4.21 million $ 288,127
Feb 15, 12 PM $ 0.0422
-0.16%
$ 4.22 million $ 290,001
Feb 15, 11 AM $ 0.0422
+1.20%
$ 4.22 million $ 290,364
Feb 15, 10 AM $ 0.0417
-0.04%
$ 4.17 million $ 288,587
Feb 15, 9 AM $ 0.0418
-0.33%
$ 4.18 million $ 288,328
Feb 15, 8 AM $ 0.0419
-1.23%
$ 4.19 million $ 289,469
Feb 15, 7 AM $ 0.0424
+0.00%
$ 4.24 million $ 291,796
Feb 15, 6 AM $ 0.0424
-2.84%
$ 4.24 million $ 294,962
Feb 15, 5 AM $ 0.0437
+0.68%
$ 4.37 million $ 297,537
Feb 15, 4 AM $ 0.0434
-0.56%
$ 4.34 million $ 290,002
Feb 15, 3 AM $ 0.0436
+0.45%
$ 4.36 million $ 288,871
Feb 15, 2 AM $ 0.0434
+0.25%
$ 4.34 million $ 289,365
Feb 15, 1 AM $ 0.0433
+0.30%
$ 4.33 million $ 288,890
Feb 15, 12 AM $ 0.0432
-0.33%
$ 4.32 million $ 290,496
Feb 14, 11 PM $ 0.0433
+0.40%
$ 4.33 million $ 289,848
Feb 14, 10 PM $ 0.0431
+0.44%
$ 4.31 million $ 290,274