Talisman Historical Data

SEEK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0431
+0.44%
$ 4.31 million $ 290,274
Feb 14, 9 PM $ 0.043
-0.82%
$ 4.3 million $ 291,422
Feb 14, 8 PM $ 0.0433
+0.30%
$ 4.33 million $ 290,850
Feb 14, 7 PM $ 0.0432
-0.44%
$ 4.32 million $ 291,732
Feb 14, 6 PM $ 0.0434
+0.01%
$ 4.34 million $ 290,669
Feb 14, 5 PM $ 0.0434
+0.63%
$ 4.33 million $ 290,735
Feb 14, 4 PM $ 0.0431
+0.52%
$ 4.32 million $ 285,575
Feb 14, 3 PM $ 0.0429
-1.78%
$ 4.29 million $ 283,757
Feb 14, 2 PM $ 0.0436
+1.21%
$ 4.36 million $ 280,121
Feb 14, 1 PM $ 0.0431
+0.50%
$ 4.31 million $ 277,173
Feb 14, 12 PM $ 0.0429
+0.03%
$ 4.29 million $ 273,740
Feb 14, 11 AM $ 0.0429
+0.18%
$ 4.29 million $ 273,280
Feb 14, 10 AM $ 0.0428
+0.17%
$ 4.28 million $ 270,550
Feb 14, 9 AM $ 0.0428
-0.27%
$ 4.28 million $ 265,461
Feb 14, 8 AM $ 0.0429
-0.70%
$ 4.29 million $ 259,386
Feb 14, 7 AM $ 0.043
+1.63%
$ 4.3 million $ 251,382
Feb 14, 6 AM $ 0.0423
+0.03%
$ 4.23 million $ 242,929
Feb 14, 5 AM $ 0.0423
-0.19%
$ 4.23 million $ 237,808
Feb 14, 4 AM $ 0.0423
-0.24%
$ 4.23 million $ 237,576
Feb 14, 3 AM $ 0.0424
+0.58%
$ 4.24 million $ 236,899
Feb 14, 2 AM $ 0.0422
-0.27%
$ 4.22 million $ 236,876
Feb 14, 1 AM $ 0.0423
-0.06%
$ 4.23 million $ 235,409
Feb 14, 12 AM $ 0.0423
+1.05%
$ 4.23 million $ 233,625
Feb 13, 11 PM $ 0.0419
+1.76%
$ 4.19 million $ 237,598
Feb 13, 10 PM $ 0.0412
-0.17%
$ 4.12 million $ 230,519
Feb 13, 9 PM $ 0.0412
+0.02%
$ 4.12 million $ 228,764
Feb 13, 8 PM $ 0.0412
+0.24%
$ 4.12 million $ 226,243
Feb 13, 7 PM $ 0.0411
-0.33%
$ 4.11 million $ 224,343
Feb 13, 6 PM $ 0.0413
+0.06%
$ 4.13 million $ 222,873
Feb 13, 5 PM $ 0.0412
-0.57%
$ 4.12 million $ 222,433
Feb 13, 4 PM $ 0.0415
-0.16%
$ 4.15 million $ 221,034
Feb 13, 3 PM $ 0.0415
-0.20%
$ 4.16 million $ 221,287
Feb 13, 2 PM $ 0.0417
+0.28%
$ 4.17 million $ 221,891
Feb 13, 1 PM $ 0.0416
+0.00%
$ 4.14 million $ 220,921
Feb 13, 12 PM $ 0.0416
+0.55%
$ 4.16 million $ 221,156
Feb 13, 11 AM $ 0.0414
+0.37%
$ 4.14 million $ 220,880
Feb 13, 10 AM $ 0.0413
-0.06%
$ 4.13 million $ 218,172
Feb 13, 9 AM $ 0.0413
-0.65%
$ 4.13 million $ 220,855
Feb 13, 8 AM $ 0.0416
+0.59%
$ 4.16 million $ 221,957
Feb 13, 7 AM $ 0.0414
-1.21%
$ 4.14 million $ 223,160
Feb 13, 6 AM $ 0.0419
+0.18%
$ 4.19 million $ 223,054
Feb 13, 5 AM $ 0.0418
-1.09%
$ 4.18 million $ 222,897
Feb 13, 4 AM $ 0.0423
+0.90%
$ 4.23 million $ 221,485
Feb 13, 3 AM $ 0.0419
-0.07%
$ 4.19 million $ 221,926
Feb 13, 2 AM $ 0.042
-0.36%
$ 4.2 million $ 225,446
Feb 13, 1 AM $ 0.0421
+0.20%
$ 4.21 million $ 226,837
Feb 13, 12 AM $ 0.042
-1.22%
$ 4.2 million $ 227,799
Feb 12, 11 PM $ 0.0425
-0.90%
$ 4.25 million $ 222,214
Feb 12, 10 PM $ 0.0429
-1.99%
$ 4.29 million $ 224,572
Feb 12, 9 PM $ 0.0438
+2.71%
$ 4.38 million $ 223,495