Talisman Historical Data

SEEK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0438
+2.71%
$ 4.38 million $ 223,495
Feb 12, 8 PM $ 0.0426
-0.74%
$ 4.26 million $ 222,589
Feb 12, 7 PM $ 0.043
+0.63%
$ 4.3 million $ 222,009
Feb 12, 6 PM $ 0.0427
+0.26%
$ 4.27 million $ 219,332
Feb 12, 5 PM $ 0.0426
+0.35%
$ 4.27 million $ 219,736
Feb 12, 4 PM $ 0.0424
-0.15%
$ 4.24 million $ 219,673
Feb 12, 3 PM $ 0.0425
+0.53%
$ 4.25 million $ 222,057
Feb 12, 2 PM $ 0.0423
+0.18%
$ 4.23 million $ 225,818
Feb 12, 1 PM $ 0.0423
-0.40%
$ 4.22 million $ 227,642
Feb 12, 12 PM $ 0.0424
-0.29%
$ 4.24 million $ 231,140
Feb 12, 11 AM $ 0.0426
+0.23%
$ 4.26 million $ 232,909
Feb 12, 10 AM $ 0.0425
-3.58%
$ 4.25 million $ 233,513
Feb 12, 9 AM $ 0.044
+4.36%
$ 4.4 million $ 233,198
Feb 12, 8 AM $ 0.0422
+0.49%
$ 4.22 million $ 236,242
Feb 12, 7 AM $ 0.042
-0.15%
$ 4.2 million $ 238,804
Feb 12, 6 AM $ 0.0421
-0.77%
$ 4.21 million $ 242,046
Feb 12, 5 AM $ 0.0425
-0.08%
$ 4.25 million $ 242,392
Feb 12, 4 AM $ 0.0425
-2.16%
$ 4.25 million $ 241,795
Feb 12, 3 AM $ 0.0435
+2.87%
$ 4.35 million $ 241,206
Feb 12, 2 AM $ 0.0423
-0.10%
$ 4.23 million $ 237,630
Feb 12, 1 AM $ 0.0423
+0.52%
$ 4.23 million $ 237,059
Feb 12, 12 AM $ 0.0421
-0.29%
$ 4.21 million $ 236,978
Feb 11, 11 PM $ 0.0422
+0.05%
$ 4.22 million $ 236,745
Feb 11, 10 PM $ 0.0422
-0.76%
$ 4.22 million $ 237,420
Feb 11, 9 PM $ 0.0425
-0.30%
$ 4.25 million $ 236,132
Feb 11, 8 PM $ 0.0426
-0.06%
$ 4.26 million $ 235,741
Feb 11, 7 PM $ 0.0427
-0.14%
$ 4.27 million $ 233,103
Feb 11, 6 PM $ 0.0427
-0.13%
$ 4.27 million $ 234,944
Feb 11, 5 PM $ 0.0427
-0.03%
$ 4.27 million $ 234,666
Feb 11, 4 PM $ 0.0427
-3.41%
$ 4.27 million $ 234,909
Feb 11, 3 PM $ 0.0442
+2.69%
$ 4.41 million $ 233,317
Feb 11, 2 PM $ 0.0433
-0.93%
$ 4.33 million $ 230,649
Feb 11, 1 PM $ 0.0437
+0.15%
$ 4.37 million $ 230,200
Feb 11, 12 PM $ 0.0436
+0.00%
$ 4.36 million $ 228,700
Feb 11, 11 AM $ 0.0436
+0.00%
$ 4.36 million $ 227,834
Feb 11, 10 AM $ 0.0436
-3.73%
$ 4.36 million $ 228,965
Feb 11, 9 AM $ 0.0453
+3.10%
$ 4.53 million $ 228,664
Feb 11, 8 AM $ 0.044
-0.03%
$ 4.4 million $ 229,046
Feb 11, 7 AM $ 0.044
-0.22%
$ 4.4 million $ 229,373
Feb 11, 6 AM $ 0.0441
-0.45%
$ 4.41 million $ 227,391
Feb 11, 5 AM $ 0.0442
-0.18%
$ 4.42 million $ 227,111
Feb 11, 4 AM $ 0.0443
-4.06%
$ 4.43 million $ 227,380
Feb 11, 3 AM $ 0.0462
+2.45%
$ 4.62 million $ 228,272
Feb 11, 2 AM $ 0.0451
-0.60%
$ 4.51 million $ 233,029
Feb 11, 1 AM $ 0.0454
-0.47%
$ 4.54 million $ 233,197
Feb 11, 12 AM $ 0.0456
-0.04%
$ 4.56 million $ 233,845
Feb 10, 11 PM $ 0.0456
-0.44%
$ 4.56 million $ 233,948
Feb 10, 10 PM $ 0.0458
-0.60%
$ 4.58 million $ 243,654
Feb 10, 9 PM $ 0.0461
-0.44%
$ 4.61 million $ 243,255
Feb 10, 8 PM $ 0.0462
-0.36%
$ 4.62 million $ 248,226