Talisman Historical Data

SEEK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0462
-0.36%
$ 4.62 million $ 248,226
Feb 10, 7 PM $ 0.0464
-0.38%
$ 4.64 million $ 252,218
Feb 10, 6 PM $ 0.0465
-0.05%
$ 4.65 million $ 257,867
Feb 10, 5 PM $ 0.0465
-0.46%
$ 4.65 million $ 257,718
Feb 10, 4 PM $ 0.0467
-2.64%
$ 4.67 million $ 257,679
Feb 10, 3 PM $ 0.048
+0.39%
$ 4.8 million $ 254,369
Feb 10, 2 PM $ 0.0478
-0.38%
$ 4.78 million $ 254,964
Feb 10, 1 PM $ 0.048
-0.73%
$ 4.8 million $ 255,571
Feb 10, 12 PM $ 0.0484
-0.66%
$ 4.84 million $ 256,104
Feb 10, 11 AM $ 0.0487
-0.52%
$ 4.87 million $ 258,365
Feb 10, 10 AM $ 0.0489
-1.55%
$ 4.89 million $ 257,410
Feb 10, 9 AM $ 0.0497
-0.58%
$ 4.97 million $ 275,119
Feb 10, 8 AM $ 0.0499
-0.30%
$ 5 million $ 275,197
Feb 10, 7 AM $ 0.0501
+0.19%
$ 5.01 million $ 275,662
Feb 10, 6 AM $ 0.05
-0.16%
$ 5 million $ 276,576
Feb 10, 5 AM $ 0.0501
-0.06%
$ 5.01 million $ 275,778
Feb 10, 4 AM $ 0.0501
-3.19%
$ 5.01 million $ 275,602
Feb 10, 3 AM $ 0.0518
+1.44%
$ 5.18 million $ 270,699
Feb 10, 2 AM $ 0.0511
-1.11%
$ 5.11 million $ 264,340
Feb 10, 1 AM $ 0.0516
-0.15%
$ 5.16 million $ 257,424
Feb 10, 12 AM $ 0.0517
+0.20%
$ 5.17 million $ 265,777
Feb 9, 11 PM $ 0.0516
-0.33%
$ 5.16 million $ 265,537
Feb 9, 10 PM $ 0.0516
-0.03%
$ 5.16 million $ 267,323
Feb 9, 9 PM $ 0.0517
+0.17%
$ 5.17 million $ 264,042
Feb 9, 8 PM $ 0.0516
-0.05%
$ 5.16 million $ 263,829
Feb 9, 7 PM $ 0.0516
-0.76%
$ 5.16 million $ 265,391
Feb 9, 6 PM $ 0.052
-0.02%
$ 5.2 million $ 264,474
Feb 9, 5 PM $ 0.052
+0.61%
$ 5.2 million $ 266,159
Feb 9, 4 PM $ 0.0517
-0.62%
$ 5.17 million $ 264,964
Feb 9, 3 PM $ 0.052
-0.40%
$ 5.2 million $ 263,374
Feb 9, 2 PM $ 0.0522
-0.26%
$ 5.23 million $ 267,686
Feb 9, 1 PM $ 0.0523
-1.61%
$ 5.23 million $ 271,722
Feb 9, 12 PM $ 0.0532
-0.83%
$ 5.32 million $ 276,418
Feb 9, 11 AM $ 0.0536
-0.70%
$ 5.36 million $ 273,504
Feb 9, 10 AM $ 0.054
-11.22%
$ 5.4 million $ 272,297
Feb 9, 9 AM $ 0.0608
+0.73%
$ 6.08 million $ 242,812
Feb 9, 8 AM $ 0.0604
-0.22%
$ 6.04 million $ 242,540
Feb 9, 7 AM $ 0.0605
-0.15%
$ 6.07 million $ 244,832
Feb 9, 6 AM $ 0.0606
-0.24%
$ 6.06 million $ 247,242
Feb 9, 5 AM $ 0.0608
+0.22%
$ 6.08 million $ 247,576
Feb 9, 4 AM $ 0.0606
-0.11%
$ 6.06 million $ 247,133
Feb 9, 3 AM $ 0.0607
+0.22%
$ 6.07 million $ 246,075
Feb 9, 2 AM $ 0.0606
-0.36%
$ 6.06 million $ 246,363
Feb 9, 1 AM $ 0.0608
+0.17%
$ 6.08 million $ 247,811
Feb 9, 12 AM $ 0.0607
+0.06%
$ 6.07 million $ 248,284
Feb 8, 11 PM $ 0.0607
-0.04%
$ 6.06 million $ 251,139
Feb 8, 10 PM $ 0.0607
+0.13%
$ 6.07 million $ 249,528
Feb 8, 9 PM $ 0.0606
-1.31%
$ 6.06 million $ 249,845
Feb 8, 3 PM $ 0.0975
+59.52%
$ 9.75 million $ 247,142
Feb 8, 2 PM $ 0.0611
+0.13%
$ 6.11 million $ 244,138