Talisman Historical Data

SEEK Page 36
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0611
+0.13%
$ 6.11 million $ 244,138
Feb 8, 1 PM $ 0.061
-0.50%
$ 6.1 million $ 243,284
Feb 8, 12 PM $ 0.0613
+0.00%
$ 6.13 million $ 242,420
Feb 8, 11 AM $ 0.0613
-0.58%
$ 6.13 million $ 242,181
Feb 8, 10 AM $ 0.0617
+0.69%
$ 6.17 million $ 241,774
Feb 8, 9 AM $ 0.0613
-0.01%
$ 6.13 million $ 241,329
Feb 8, 8 AM $ 0.0613
-0.09%
$ 6.13 million $ 242,672
Feb 8, 7 AM $ 0.0613
+0.11%
$ 6.13 million $ 244,659
Feb 8, 6 AM $ 0.0613
-0.19%
$ 6.13 million $ 246,598
Feb 8, 5 AM $ 0.0614
-0.03%
$ 6.14 million $ 247,044
Feb 8, 4 AM $ 0.0614
+0.05%
$ 6.13 million $ 247,645
Feb 8, 3 AM $ 0.0614
+0.15%
$ 6.14 million $ 247,651
Feb 8, 2 AM $ 0.0613
+0.19%
$ 6.13 million $ 248,079
Feb 8, 1 AM $ 0.0612
-0.16%
$ 6.11 million $ 248,135
Feb 8, 12 AM $ 0.0613
+0.00%
$ 6.13 million $ 248,005
Feb 7, 11 PM $ 0.0612
-0.08%
$ 6.12 million $ 245,501
Feb 7, 10 PM $ 0.0613
+0.22%
$ 6.13 million $ 245,027
Feb 7, 9 PM $ 0.0612
+0.56%
$ 6.12 million $ 245,569
Feb 7, 8 PM $ 0.0608
-0.05%
$ 6.08 million $ 245,070
Feb 7, 7 PM $ 0.0609
-0.91%
$ 6.09 million $ 245,183
Feb 7, 6 PM $ 0.0614
+0.33%
$ 6.14 million $ 245,408
Feb 7, 5 PM $ 0.0612
-0.05%
$ 6.12 million $ 246,637
Feb 7, 4 PM $ 0.0613
+0.01%
$ 6.13 million $ 246,684
Feb 7, 3 PM $ 0.0613
+0.48%
$ 6.14 million $ 245,469
Feb 7, 2 PM $ 0.061
+0.36%
$ 6.1 million $ 245,305
Feb 7, 1 PM $ 0.0608
-0.57%
$ 6.08 million $ 245,352
Feb 7, 12 PM $ 0.0611
+0.02%
$ 6.11 million $ 245,332
Feb 7, 11 AM $ 0.0611
+0.00%
$ 6.11 million $ 245,746
Feb 7, 10 AM $ 0.0611
+0.04%
$ 6.11 million $ 245,944
Feb 7, 9 AM $ 0.0611
+0.11%
$ 6.11 million $ 246,122
Feb 7, 8 AM $ 0.061
+0.17%
$ 6.1 million $ 244,267
Feb 7, 7 AM $ 0.0609
-0.13%
$ 6.09 million $ 241,056
Feb 7, 6 AM $ 0.0609
-0.04%
$ 6.09 million $ 237,752
Feb 7, 5 AM $ 0.061
-0.08%
$ 6.1 million $ 237,938
Feb 7, 4 AM $ 0.061
+0.01%
$ 6.1 million $ 237,418
Feb 7, 3 AM $ 0.061
+0.69%
$ 6.1 million $ 239,448
Feb 7, 2 AM $ 0.0606
-0.54%
$ 6.06 million $ 239,287
Feb 7, 1 AM $ 0.0609
-0.23%
$ 6.09 million $ 236,785
Feb 7, 12 AM $ 0.0611
-0.08%
$ 6.11 million $ 234,512
Feb 6, 11 PM $ 0.0611
-0.16%
$ 6.11 million $ 234,126
Feb 6, 10 PM $ 0.0612
-0.01%
$ 6.12 million $ 234,804
Feb 6, 9 PM $ 0.0612
+0.32%
$ 6.12 million $ 234,535
Feb 6, 8 PM $ 0.061
-1.63%
$ 6.1 million $ 235,275
Feb 6, 7 PM $ 0.062
-0.02%
$ 6.2 million $ 235,504
Feb 6, 6 PM $ 0.0621
+0.15%
$ 6.21 million $ 236,033
Feb 6, 5 PM $ 0.062
-0.07%
$ 6.2 million $ 235,114
Feb 6, 4 PM $ 0.0621
+0.04%
$ 6.22 million $ 235,174
Feb 6, 3 PM $ 0.0621
-0.15%
$ 6.21 million $ 235,628
Feb 6, 2 PM $ 0.0622
-0.23%
$ 6.21 million $ 238,953
Feb 6, 1 PM $ 0.0623
+0.08%
$ 6.22 million $ 234,533