Talisman Historical Data

SEEK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0623
+0.08%
$ 6.22 million $ 234,533
Feb 6, 12 PM $ 0.0623
-0.07%
$ 6.23 million $ 231,864
Feb 6, 11 AM $ 0.0623
+0.06%
$ 6.23 million $ 232,407
Feb 6, 10 AM $ 0.0623
-0.03%
$ 6.23 million $ 232,009
Feb 6, 9 AM $ 0.0623
+0.26%
$ 6.23 million $ 231,825
Feb 6, 8 AM $ 0.0621
-0.07%
$ 6.21 million $ 232,038
Feb 6, 7 AM $ 0.0622
+0.02%
$ 6.22 million $ 232,924
Feb 6, 6 AM $ 0.0622
-0.03%
$ 6.22 million $ 234,032
Feb 6, 5 AM $ 0.0622
-0.02%
$ 6.22 million $ 237,666
Feb 6, 4 AM $ 0.0622
-0.03%
$ 6.22 million $ 237,469
Feb 6, 3 AM $ 0.0622
+0.08%
$ 6.22 million $ 239,022
Feb 6, 2 AM $ 0.0621
-0.04%
$ 6.21 million $ 238,053
Feb 6, 1 AM $ 0.0622
+0.20%
$ 6.22 million $ 239,327
Feb 6, 12 AM $ 0.062
+0.04%
$ 6.2 million $ 239,607
Feb 5, 11 PM $ 0.062
-0.09%
$ 6.2 million $ 240,059
Feb 5, 10 PM $ 0.0621
+0.09%
$ 6.21 million $ 239,463
Feb 5, 9 PM $ 0.062
-0.41%
$ 6.2 million $ 240,520
Feb 5, 8 PM $ 0.0623
-0.66%
$ 6.23 million $ 238,659
Feb 5, 7 PM $ 0.0627
-1.75%
$ 6.27 million $ 236,924
Feb 5, 6 PM $ 0.0638
-0.04%
$ 6.38 million $ 233,972
Feb 5, 5 PM $ 0.0638
-0.09%
$ 6.38 million $ 234,759
Feb 5, 4 PM $ 0.0639
-0.06%
$ 6.39 million $ 234,860
Feb 5, 3 PM $ 0.0639
-0.08%
$ 6.39 million $ 235,768
Feb 5, 2 PM $ 0.064
-0.06%
$ 6.4 million $ 239,264
Feb 5, 1 PM $ 0.0641
-0.36%
$ 6.41 million $ 241,347
Feb 5, 12 PM $ 0.0643
-1.98%
$ 6.43 million $ 245,128
Feb 5, 11 AM $ 0.0656
-0.31%
$ 6.56 million $ 245,310
Feb 5, 10 AM $ 0.0658
+0.20%
$ 6.58 million $ 245,217
Feb 5, 9 AM $ 0.0657
+0.56%
$ 6.57 million $ 245,752
Feb 5, 8 AM $ 0.0654
-0.20%
$ 6.53 million $ 247,755
Feb 5, 7 AM $ 0.0655
-0.41%
$ 6.55 million $ 247,831
Feb 5, 6 AM $ 0.0657
-0.41%
$ 6.57 million $ 248,562
Feb 5, 5 AM $ 0.066
-0.21%
$ 6.6 million $ 245,103
Feb 5, 4 AM $ 0.0662
-0.44%
$ 6.62 million $ 245,423
Feb 5, 3 AM $ 0.0664
+0.04%
$ 6.64 million $ 242,836
Feb 5, 2 AM $ 0.0664
-1.12%
$ 6.64 million $ 245,684
Feb 5, 1 AM $ 0.0671
+0.11%
$ 6.71 million $ 248,509
Feb 5, 12 AM $ 0.0671
+0.03%
$ 6.71 million $ 253,461
Feb 4, 11 PM $ 0.0671
+0.07%
$ 6.71 million $ 252,868
Feb 4, 10 PM $ 0.067
+0.02%
$ 6.7 million $ 252,853
Feb 4, 9 PM $ 0.067
-0.02%
$ 6.7 million $ 253,613
Feb 4, 8 PM $ 0.067
-0.09%
$ 6.7 million $ 253,332
Feb 4, 7 PM $ 0.0671
+0.07%
$ 6.71 million $ 249,787
Feb 4, 6 PM $ 0.0671
+0.02%
$ 6.71 million $ 250,517
Feb 4, 5 PM $ 0.067
-0.03%
$ 6.71 million $ 251,550
Feb 4, 4 PM $ 0.0671
-0.14%
$ 6.71 million $ 251,403
Feb 4, 3 PM $ 0.0671
-0.20%
$ 6.71 million $ 250,375
Feb 4, 2 PM $ 0.0673
-0.08%
$ 6.73 million $ 248,466
Feb 4, 1 PM $ 0.0673
-1.08%
$ 6.73 million $ 242,781
Feb 4, 12 PM $ 0.0681
-0.20%
$ 6.81 million $ 239,182