Talisman Historical Data

SEEK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0681
-0.20%
$ 6.81 million $ 239,182
Feb 4, 11 AM $ 0.0681
-0.03%
$ 6.81 million $ 239,190
Feb 4, 10 AM $ 0.0681
-0.04%
$ 6.81 million $ 239,429
Feb 4, 9 AM $ 0.0681
-0.04%
$ 6.81 million $ 239,264
Feb 4, 8 AM $ 0.0682
-0.51%
$ 6.82 million $ 238,840
Feb 4, 7 AM $ 0.0685
+0.07%
$ 6.85 million $ 242,554
Feb 4, 6 AM $ 0.0685
+0.02%
$ 6.85 million $ 239,791
Feb 4, 5 AM $ 0.0685
-0.03%
$ 6.85 million $ 239,416
Feb 4, 4 AM $ 0.0685
+0.01%
$ 6.85 million $ 239,836
Feb 4, 3 AM $ 0.0685
+0.05%
$ 6.85 million $ 242,443
Feb 4, 2 AM $ 0.0684
+0.28%
$ 6.84 million $ 241,016
Feb 4, 1 AM $ 0.0682
+0.00%
$ 6.83 million $ 237,972
Feb 4, 12 AM $ 0.0682
+0.02%
$ 6.82 million $ 231,713
Feb 3, 11 PM $ 0.0682
+0.01%
$ 6.82 million $ 231,712
Feb 3, 10 PM $ 0.0683
+0.31%
$ 6.83 million $ 232,834
Feb 3, 9 PM $ 0.068
+0.16%
$ 6.8 million $ 231,708
Feb 3, 8 PM $ 0.0679
-0.76%
$ 6.79 million $ 235,526
Feb 3, 7 PM $ 0.0685
+0.65%
$ 6.85 million $ 242,488
Feb 3, 6 PM $ 0.068
-0.01%
$ 6.8 million $ 245,357
Feb 3, 5 PM $ 0.0679
+0.16%
$ 6.79 million $ 246,839
Feb 3, 4 PM $ 0.0678
-0.26%
$ 6.78 million $ 254,173
Feb 3, 3 PM $ 0.0679
-1.13%
$ 6.79 million $ 254,767
Feb 3, 2 PM $ 0.0688
-0.31%
$ 6.88 million $ 255,603
Feb 3, 1 PM $ 0.069
-0.16%
$ 6.9 million $ 258,138
Feb 3, 12 PM $ 0.0691
+0.05%
$ 6.91 million $ 263,208
Feb 3, 11 AM $ 0.069
+0.02%
$ 6.9 million $ 262,706
Feb 3, 10 AM $ 0.069
-0.14%
$ 6.91 million $ 262,356
Feb 3, 9 AM $ 0.0692
+0.15%
$ 6.92 million $ 261,428
Feb 3, 8 AM $ 0.0691
-0.64%
$ 6.91 million $ 259,595
Feb 3, 7 AM $ 0.0694
+0.00%
$ 6.94 million $ 259,524
Feb 3, 6 AM $ 0.0694
-0.54%
$ 6.94 million $ 259,993
Feb 3, 5 AM $ 0.0698
-0.08%
$ 6.98 million $ 260,558
Feb 3, 4 AM $ 0.0699
-0.07%
$ 6.99 million $ 260,551
Feb 3, 3 AM $ 0.0699
+0.31%
$ 6.99 million $ 258,502
Feb 3, 2 AM $ 0.0697
-0.18%
$ 6.97 million $ 260,813
Feb 3, 1 AM $ 0.0698
-0.06%
$ 6.98 million $ 263,809
Feb 3, 12 AM $ 0.0698
-0.11%
$ 6.98 million $ 269,375
Feb 2, 11 PM $ 0.0699
+0.03%
$ 6.99 million $ 270,076
Feb 2, 10 PM $ 0.0699
+0.01%
$ 6.99 million $ 269,929
Feb 2, 9 PM $ 0.0698
-0.40%
$ 6.98 million $ 271,404
Feb 2, 8 PM $ 0.0701
-0.77%
$ 7.01 million $ 269,730
Feb 2, 7 PM $ 0.0706
-0.15%
$ 7.06 million $ 266,287
Feb 2, 6 PM $ 0.0707
-0.64%
$ 7.07 million $ 262,910
Feb 2, 5 PM $ 0.0712
+0.65%
$ 7.12 million $ 261,476
Feb 2, 4 PM $ 0.0707
+0.06%
$ 7.07 million $ 253,261
Feb 2, 3 PM $ 0.0707
-0.51%
$ 7.07 million $ 253,013
Feb 2, 2 PM $ 0.071
+0.14%
$ 7.1 million $ 256,052
Feb 2, 1 PM $ 0.0709
+0.15%
$ 7.09 million $ 257,319
Feb 2, 12 PM $ 0.0709
-0.38%
$ 7.09 million $ 257,985
Feb 2, 11 AM $ 0.0711
-0.11%
$ 7.11 million $ 257,358