Talisman Historical Data

SEEK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0712
+0.15%
$ 7.12 million $ 257,384
Feb 2, 9 AM $ 0.0711
+0.15%
$ 7.11 million $ 257,814
Feb 2, 8 AM $ 0.071
+0.19%
$ 7.1 million $ 259,290
Feb 2, 7 AM $ 0.0709
+0.01%
$ 7.09 million $ 259,626
Feb 2, 6 AM $ 0.0709
+0.16%
$ 7.09 million $ 261,157
Feb 2, 5 AM $ 0.0708
+0.05%
$ 7.09 million $ 259,686
Feb 2, 4 AM $ 0.0709
+0.05%
$ 7.09 million $ 260,118
Feb 2, 3 AM $ 0.0709
+0.27%
$ 7.09 million $ 259,735
Feb 2, 2 AM $ 0.0708
-2.19%
$ 7.08 million $ 259,675
Feb 2, 1 AM $ 0.0723
-0.86%
$ 7.23 million $ 256,918
Feb 2, 12 AM $ 0.073
+0.28%
$ 7.28 million $ 256,038
Feb 1, 11 PM $ 0.0728
+0.01%
$ 7.28 million $ 256,287
Feb 1, 10 PM $ 0.0728
+0.08%
$ 7.28 million $ 254,760
Feb 1, 9 PM $ 0.0728
+0.10%
$ 7.28 million $ 252,139
Feb 1, 8 PM $ 0.0727
-0.77%
$ 7.27 million $ 251,326
Feb 1, 7 PM $ 0.073
-0.37%
$ 7.3 million $ 254,110
Feb 1, 6 PM $ 0.0734
+0.09%
$ 7.34 million $ 255,255
Feb 1, 5 PM $ 0.0732
-0.01%
$ 7.32 million $ 255,956
Feb 1, 4 PM $ 0.073
-0.24%
$ 7.3 million $ 257,200
Feb 1, 3 PM $ 0.0733
-0.39%
$ 7.33 million $ 257,900
Feb 1, 2 PM $ 0.0736
+0.80%
$ 7.36 million $ 255,362
Feb 1, 1 PM $ 0.073
-0.96%
$ 7.3 million $ 255,938
Feb 1, 12 PM $ 0.0737
+0.20%
$ 7.37 million $ 257,614
Feb 1, 11 AM $ 0.0736
+0.20%
$ 7.36 million $ 258,158
Feb 1, 10 AM $ 0.0734
-0.49%
$ 7.35 million $ 258,585
Feb 1, 9 AM $ 0.0737
+0.21%
$ 7.37 million $ 260,305
Feb 1, 8 AM $ 0.0735
+0.04%
$ 7.35 million $ 259,824
Feb 1, 7 AM $ 0.0735
-0.74%
$ 7.35 million $ 264,510
Feb 1, 6 AM $ 0.074
+0.34%
$ 7.4 million $ 268,445
Feb 1, 5 AM $ 0.0738
-0.17%
$ 7.38 million $ 269,797
Feb 1, 4 AM $ 0.0739
-0.03%
$ 7.39 million $ 269,422
Feb 1, 3 AM $ 0.0739
-0.07%
$ 7.39 million $ 271,507
Feb 1, 2 AM $ 0.074
+0.38%
$ 7.4 million $ 270,291
Feb 1, 1 AM $ 0.0737
-0.81%
$ 7.37 million $ 269,047
Feb 1, 12 AM $ 0.0743
+0.55%
$ 7.43 million $ 265,504
Jan 31, 11 PM $ 0.0739
-0.04%
$ 7.39 million $ 265,619
Jan 31, 10 PM $ 0.0739
-0.41%
$ 7.39 million $ 266,967
Jan 31, 9 PM $ 0.0742
+0.81%
$ 7.42 million $ 267,260
Jan 31, 8 PM $ 0.0736
+0.12%
$ 7.36 million $ 268,081
Jan 31, 7 PM $ 0.0735
-0.06%
$ 7.35 million $ 268,698
Jan 31, 6 PM $ 0.0735
-0.01%
$ 7.35 million $ 269,829
Jan 31, 5 PM $ 0.0735
-0.48%
$ 7.35 million $ 270,391
Jan 31, 4 PM $ 0.0738
-0.09%
$ 7.38 million $ 270,271
Jan 31, 3 PM $ 0.0738
+0.10%
$ 7.38 million $ 269,738
Jan 31, 2 PM $ 0.0738
-0.13%
$ 7.38 million $ 269,841
Jan 31, 1 PM $ 0.0738
+0.57%
$ 7.39 million $ 269,321
Jan 31, 12 PM $ 0.0735
-0.32%
$ 7.35 million $ 267,379
Jan 31, 11 AM $ 0.0737
+0.10%
$ 7.31 million $ 266,493
Jan 31, 10 AM $ 0.0737
-1.12%
$ 7.37 million $ 266,115
Jan 31, 9 AM $ 0.0745
+0.73%
$ 7.45 million $ 263,895