Talisman Historical Data

SEEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 297
Apr 19, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 381
Apr 19, 7 PM $ 0.0164
+0.00%
$ 1.64 million $ 357
Apr 19, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 362
Apr 19, 4 PM $ 0.0165
+0.73%
$ 1.65 million $ 486
Apr 19, 2 PM $ 0.0165
+0.49%
$ 1.65 million $ 486
Apr 19, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 465
Apr 19, 12 PM $ 0.0164
+0.00%
$ 1.64 million $ 465
Apr 19, 11 AM $ 0.0164
+0.00%
$ 1.64 million $ 462
Apr 19, 10 AM $ 0.0164
-0.49%
$ 1.64 million $ 462
Apr 19, 9 AM $ 0.0165
+0.49%
$ 1.65 million $ 996
Apr 19, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 993
Apr 19, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 993
Apr 19, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 992
Apr 19, 3 AM $ 0.0164
-1.39%
$ 1.64 million $ 802
Apr 19, 2 AM $ 0.0166
+0.00%
$ 1.66 million $ 803
Apr 18, 11 PM $ 0.0166
-0.48%
$ 1.66 million $ 792
Apr 18, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 728
Apr 18, 5 PM $ 0.0168
+1.14%
$ 1.68 million $ 722
Apr 18, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 596
Apr 18, 12 PM $ 0.0166
-0.06%
$ 1.66 million $ 769
Apr 18, 11 AM $ 0.0166
-0.42%
$ 1.66 million $ 1,354
Apr 18, 10 AM $ 0.0166
+3.14%
$ 1.66 million $ 1,381
Apr 18, 9 AM $ 0.0161
-0.43%
$ 1.61 million $ 811
Apr 18, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 2,817
Apr 18, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 3,343
Apr 18, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 3,343
Apr 18, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 3,343
Apr 18, 4 AM $ 0.0162
+0.43%
$ 1.62 million $ 3,368
Apr 18, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 3,358
Apr 18, 2 AM $ 0.0161
+0.06%
$ 1.61 million $ 3,384
Apr 18, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 3,385
Apr 18, 12 AM $ 0.0161
-0.25%
$ 1.61 million $ 3,385
Apr 17, 11 PM $ 0.0162
+0.00%
$ 1.62 million $ 3,396
Apr 17, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 3,397
Apr 17, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 3,397
Apr 17, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 3,418
Apr 17, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 3,776
Apr 17, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 4,112
Apr 17, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 4,112
Apr 17, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 6,289
Apr 17, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 6,290
Apr 17, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 6,292
Apr 17, 1 PM $ 0.0162
+1.76%
$ 1.62 million $ 6,293
Apr 17, 12 PM $ 0.0159
-3.87%
$ 1.59 million $ 6,121
Apr 17, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 5,537
Apr 17, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 5,512
Apr 17, 9 AM $ 0.0166
+6.63%
$ 1.66 million $ 5,512
Apr 17, 8 AM $ 0.0158
-0.25%
$ 1.58 million $ 3,507
Apr 17, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,982