Talisman Historical Data

SEEK Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0235
+0.00%
$ 2.38 million $ 18,455
6:56 PM $ 0.0235
-3.09%
$ 2.38 million $ 18,455
6:55 PM $ 0.0245
+0.00%
$ 2.38 million $ 18,439
6:54 PM $ 0.0245
+0.00%
$ 2.45 million $ 18,462
6:53 PM $ 0.0245
+0.00%
$ 2.45 million $ 18,462
6:52 PM $ 0.0243
-3.00%
$ 2.45 million $ 18,446
6:51 PM $ 0.025
+0.00%
$ 2.45 million $ 18,440
6:50 PM $ 0.0243
+15.92%
$ 2.45 million $ 15,131
6:49 PM $ 0.0209
-0.43%
$ 2.09 million $ 14,962
6:48 PM $ 0.021
+0.10%
$ 2.09 million $ 14,701
6:47 PM $ 0.021
+0.19%
$ 2.09 million $ 14,701
6:40 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,701
6:39 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,706
6:35 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,706
6:33 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,765
6:32 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,765
6:31 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,767
6:30 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,767
6:28 PM $ 0.0209
+0.00%
$ 2.1 million $ 14,773
6:27 PM $ 0.0218
+0.00%
$ 2.1 million $ 14,773
6:26 PM $ 0.0218
+0.00%
$ 2.1 million $ 14,819
6:25 PM $ 0.0218
+0.00%
$ 2.1 million $ 14,819
6:24 PM $ 0.0218
+0.00%
$ 2.18 million $ 14,846
6:23 PM $ 0.0218
+0.00%
$ 2.18 million $ 14,851
6:22 PM $ 0.0218
+0.00%
$ 2.18 million $ 14,871
6:21 PM $ 0.0209
+0.00%
$ 2.18 million $ 14,944
6:20 PM $ 0.0209
+0.00%
$ 2.18 million $ 14,944
6:19 PM $ 0.0209
+0.00%
$ 2.1 million $ 15,008
6:18 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:17 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:10 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:09 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:08 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:07 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:06 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:05 PM $ 0.021
+0.00%
$ 2.1 million $ 15,274
6:04 PM $ 0.021
+0.00%
$ 2.1 million $ 15,339
6:03 PM $ 0.021
+0.00%
$ 2.1 million $ 15,339
6:02 PM $ 0.021
+0.00%
$ 2.1 million $ 15,363
6:01 PM $ 0.021
+0.00%
$ 2.1 million $ 15,445
6:00 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:59 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:58 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:57 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:56 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:55 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:54 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:53 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:52 PM $ 0.021
+0.00%
$ 2.1 million $ 15,489
5:51 PM $ 0.021
+0.00%
$ 2.1 million $ 15,516