Talisman Historical Data

SEEK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0745
+0.73%
$ 7.45 million $ 263,895
Jan 31, 8 AM $ 0.074
+0.06%
$ 7.4 million $ 264,298
Jan 31, 7 AM $ 0.0739
+0.12%
$ 7.39 million $ 258,293
Jan 31, 6 AM $ 0.0738
+0.01%
$ 7.38 million $ 252,555
Jan 31, 5 AM $ 0.0738
+0.59%
$ 7.38 million $ 252,074
Jan 31, 4 AM $ 0.0733
-0.32%
$ 7.33 million $ 251,884
Jan 31, 3 AM $ 0.0736
-0.28%
$ 7.36 million $ 249,625
Jan 31, 2 AM $ 0.0739
+0.14%
$ 7.39 million $ 251,053
Jan 31, 1 AM $ 0.0738
+0.11%
$ 7.38 million $ 252,805
Jan 31, 12 AM $ 0.0737
-0.16%
$ 7.37 million $ 257,923
Jan 30, 11 PM $ 0.0739
-0.03%
$ 7.39 million $ 257,965
Jan 30, 10 PM $ 0.0739
-0.02%
$ 7.39 million $ 257,964
Jan 30, 9 PM $ 0.0739
+0.61%
$ 7.38 million $ 258,744
Jan 30, 8 PM $ 0.0735
+0.05%
$ 7.35 million $ 256,123
Jan 30, 7 PM $ 0.0734
-0.03%
$ 7.35 million $ 255,172
Jan 30, 6 PM $ 0.0734
+0.48%
$ 7.34 million $ 256,164
Jan 30, 5 PM $ 0.0731
+0.23%
$ 7.31 million $ 254,975
Jan 30, 4 PM $ 0.073
-0.45%
$ 7.3 million $ 255,039
Jan 30, 3 PM $ 0.0733
+0.93%
$ 7.33 million $ 256,432
Jan 30, 2 PM $ 0.0726
+0.04%
$ 7.26 million $ 255,328
Jan 30, 1 PM $ 0.0726
+0.19%
$ 7.26 million $ 256,167
Jan 30, 12 PM $ 0.0724
-0.04%
$ 7.24 million $ 255,351
Jan 30, 11 AM $ 0.0725
-0.13%
$ 7.25 million $ 255,746
Jan 30, 10 AM $ 0.0726
-0.18%
$ 7.26 million $ 256,205
Jan 30, 9 AM $ 0.0726
-0.12%
$ 7.26 million $ 256,764
Jan 30, 8 AM $ 0.0727
-0.79%
$ 7.27 million $ 254,083
Jan 30, 7 AM $ 0.0733
-0.81%
$ 7.34 million $ 252,020
Jan 30, 6 AM $ 0.0739
-0.26%
$ 7.39 million $ 249,195
Jan 30, 5 AM $ 0.0741
-0.32%
$ 7.41 million $ 248,439
Jan 30, 4 AM $ 0.0743
+0.06%
$ 7.43 million $ 248,362
Jan 30, 3 AM $ 0.0742
+0.35%
$ 7.42 million $ 249,113
Jan 30, 2 AM $ 0.0739
+0.47%
$ 7.39 million $ 244,388
Jan 30, 1 AM $ 0.0736
+0.02%
$ 7.36 million $ 239,143
Jan 30, 12 AM $ 0.0735
-0.17%
$ 7.35 million $ 231,082
Jan 29, 11 PM $ 0.0736
+0.01%
$ 7.36 million $ 230,780
Jan 29, 10 PM $ 0.0736
+0.04%
$ 7.36 million $ 230,798
Jan 29, 9 PM $ 0.0736
+0.09%
$ 7.36 million $ 229,787
Jan 29, 8 PM $ 0.0735
+0.21%
$ 7.35 million $ 231,285
Jan 29, 7 PM $ 0.0734
-0.24%
$ 7.35 million $ 228,513
Jan 29, 6 PM $ 0.0736
+0.02%
$ 7.36 million $ 224,851
Jan 29, 5 PM $ 0.0736
+0.40%
$ 7.36 million $ 225,043
Jan 29, 4 PM $ 0.0733
-0.39%
$ 7.33 million $ 225,016
Jan 29, 3 PM $ 0.0736
+0.94%
$ 7.36 million $ 223,869
Jan 29, 2 PM $ 0.0729
+0.82%
$ 7.29 million $ 221,152
Jan 29, 1 PM $ 0.0724
+0.48%
$ 7.24 million $ 216,883
Jan 29, 12 PM $ 0.072
+0.57%
$ 7.2 million $ 211,547
Jan 29, 11 AM $ 0.0716
-0.35%
$ 7.16 million $ 211,860
Jan 29, 10 AM $ 0.0719
+0.04%
$ 7.19 million $ 212,108
Jan 29, 9 AM $ 0.0719
-0.35%
$ 7.19 million $ 214,443
Jan 29, 8 AM $ 0.0722
+0.63%
$ 7.22 million $ 210,764