Talisman Historical Data

SEEK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0722
+0.63%
$ 7.22 million $ 210,764
Jan 29, 7 AM $ 0.0717
+0.39%
$ 7.17 million $ 205,474
Jan 29, 6 AM $ 0.0713
-0.53%
$ 7.13 million $ 200,627
Jan 29, 5 AM $ 0.0717
+0.09%
$ 7.17 million $ 201,664
Jan 29, 4 AM $ 0.0716
+0.12%
$ 7.16 million $ 202,075
Jan 29, 3 AM $ 0.0716
-0.11%
$ 7.16 million $ 201,355
Jan 29, 2 AM $ 0.0716
+0.11%
$ 7.16 million $ 197,801
Jan 29, 1 AM $ 0.0715
+0.35%
$ 7.15 million $ 194,110
Jan 29, 12 AM $ 0.0713
-1.57%
$ 7.13 million $ 189,956
Jan 28, 11 PM $ 0.0724
-0.22%
$ 7.24 million $ 190,296
Jan 28, 10 PM $ 0.0726
+0.38%
$ 7.26 million $ 190,052
Jan 28, 9 PM $ 0.0723
+0.62%
$ 7.23 million $ 189,247
Jan 28, 8 PM $ 0.0719
-0.01%
$ 7.19 million $ 181,870
Jan 28, 7 PM $ 0.0719
+0.56%
$ 7.19 million $ 176,476
Jan 28, 6 PM $ 0.0715
-0.10%
$ 7.15 million $ 169,613
Jan 28, 5 PM $ 0.0716
+0.12%
$ 7.16 million $ 169,321
Jan 28, 4 PM $ 0.0715
+0.03%
$ 7.15 million $ 168,568
Jan 28, 3 PM $ 0.0715
-0.01%
$ 7.15 million $ 167,786
Jan 28, 2 PM $ 0.0715
+0.19%
$ 7.15 million $ 162,762
Jan 28, 1 PM $ 0.0713
+0.44%
$ 7.13 million $ 154,896
Jan 28, 12 PM $ 0.0709
-0.12%
$ 7.09 million $ 147,643
Jan 28, 11 AM $ 0.071
+0.32%
$ 7.1 million $ 148,031
Jan 28, 10 AM $ 0.0709
-0.55%
$ 7.1 million $ 147,731
Jan 28, 9 AM $ 0.0713
-0.08%
$ 7.13 million $ 146,750
Jan 28, 8 AM $ 0.0714
+0.55%
$ 7.13 million $ 146,507
Jan 28, 7 AM $ 0.071
-0.21%
$ 7.1 million $ 143,759
Jan 28, 6 AM $ 0.0711
+0.18%
$ 7.11 million $ 141,725
Jan 28, 5 AM $ 0.071
-0.01%
$ 7.1 million $ 141,117
Jan 28, 4 AM $ 0.071
-0.30%
$ 7.1 million $ 141,050
Jan 28, 3 AM $ 0.0713
+0.53%
$ 7.13 million $ 139,953
Jan 28, 2 AM $ 0.0712
+0.32%
$ 7.12 million $ 140,027
Jan 27, 9 PM $ 0.071
+0.00%
$ 7.1 million $ 1,686
Jan 27, 8 PM $ 0.0717
+0.00%
$ 7.17 million $ 1,689
Jan 27, 7 PM $ 0.071
+0.00%
$ 7.1 million $ 1,724
Jan 27, 3 PM $ 0.071
+0.00%
$ -- $ 1,774
Jan 27, 2 PM $ 0.0716
+0.00%
$ 7.16 million $ 1,806
Jan 27, 1 PM $ 0.071
-0.20%
$ 7.1 million $ 2,159
Jan 27, 11 AM $ 0.0712
+0.00%
$ 7.12 million $ 940
Jan 27, 10 AM $ 0.0712
+0.00%
$ 7.12 million $ 900
Jan 27, 9 AM $ 0.0712
-0.60%
$ 7.12 million $ 1,254
Jan 27, 7 AM $ 0.0716
+0.00%
$ 7.16 million $ 140,148
Jan 27, 5 AM $ 0.0716
+0.00%
$ 7.16 million $ 141,387
Jan 27, 4 AM $ 0.0715
+0.00%
$ -- $ 141,396
Jan 27, 3 AM $ 0.0715
-0.03%
$ 7.15 million $ 141,391
Jan 27, 2 AM $ 0.0715
+0.33%
$ 7.15 million $ 140,698
Jan 27, 1 AM $ 0.0713
+0.08%
$ 7.13 million $ 140,198
Jan 27, 12 AM $ 0.0712
+0.03%
$ 7.12 million $ 139,690
Jan 26, 11 PM $ 0.0712
-0.50%
$ 7.12 million $ 139,837
Jan 26, 10 PM $ 0.0716
+0.34%
$ 7.16 million $ 139,873
Jan 26, 9 PM $ 0.0713
-0.08%
$ 7.13 million $ 139,778