Talisman Historical Data

SEEK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0713
-0.08%
$ 7.13 million $ 139,778
Jan 26, 8 PM $ 0.0714
-0.03%
$ 7.14 million $ 140,348
Jan 26, 7 PM $ 0.0714
+0.14%
$ 7.14 million $ 140,422
Jan 26, 6 PM $ 0.0713
+0.49%
$ 7.13 million $ 140,452
Jan 26, 5 PM $ 0.0709
+0.00%
$ 7.09 million $ 141,097
Jan 26, 4 PM $ 0.0709
+0.01%
$ 7.09 million $ 141,624
Jan 26, 3 PM $ 0.0709
-0.08%
$ 7.09 million $ 143,035
Jan 26, 2 PM $ 0.071
-0.21%
$ 7.1 million $ 142,768
Jan 26, 1 PM $ 0.0711
-0.10%
$ 7.11 million $ 142,341
Jan 26, 12 PM $ 0.0712
-0.60%
$ 7.12 million $ 142,885
Jan 26, 11 AM $ 0.0715
-0.75%
$ 7.15 million $ 141,616
Jan 26, 10 AM $ 0.0721
+0.41%
$ 7.2 million $ 142,336
Jan 26, 9 AM $ 0.0713
-0.03%
$ 7.12 million $ 141,453
Jan 26, 8 AM $ 0.0714
-0.32%
$ 7.14 million $ 141,756
Jan 26, 7 AM $ 0.0716
-0.28%
$ 7.16 million $ 141,752
Jan 26, 6 AM $ 0.0719
-1.56%
$ 7.19 million $ 141,756
Jan 26, 5 AM $ 0.073
-0.17%
$ 7.3 million $ 139,033
Jan 26, 4 AM $ 0.0731
+0.14%
$ 7.31 million $ 138,937
Jan 26, 3 AM $ 0.073
+0.19%
$ 7.3 million $ 142,224
Jan 26, 2 AM $ 0.0729
-0.01%
$ 7.29 million $ 143,111
Jan 26, 1 AM $ 0.0729
-0.14%
$ 7.29 million $ 143,150
Jan 26, 12 AM $ 0.073
+0.05%
$ 7.3 million $ 143,787
Jan 25, 11 PM $ 0.0729
-0.23%
$ 7.29 million $ 143,988
Jan 25, 10 PM $ 0.0731
-0.04%
$ 7.31 million $ 143,810
Jan 25, 9 PM $ 0.0731
-0.11%
$ 7.31 million $ 143,636
Jan 25, 8 PM $ 0.0732
+0.71%
$ 7.32 million $ 143,139
Jan 25, 7 PM $ 0.0727
-0.04%
$ 7.27 million $ 143,364
Jan 25, 6 PM $ 0.0727
+0.31%
$ 7.27 million $ 143,414
Jan 25, 5 PM $ 0.0725
-1.08%
$ 7.25 million $ 142,409
Jan 25, 4 PM $ 0.0733
+0.98%
$ 7.33 million $ 142,671
Jan 25, 3 PM $ 0.0726
-1.10%
$ 7.26 million $ 141,362
Jan 25, 2 PM $ 0.0734
+1.04%
$ 7.34 million $ 141,875
Jan 25, 1 PM $ 0.0726
+0.01%
$ 7.26 million $ 142,049
Jan 25, 12 PM $ 0.0726
+0.05%
$ 7.26 million $ 141,283
Jan 25, 11 AM $ 0.0726
-0.34%
$ 7.26 million $ 142,177
Jan 25, 10 AM $ 0.0728
+0.16%
$ 7.28 million $ 141,665
Jan 25, 9 AM $ 0.0727
+0.11%
$ 7.27 million $ 141,938
Jan 25, 8 AM $ 0.0726
+0.21%
$ 7.26 million $ 140,405
Jan 25, 7 AM $ 0.0725
-1.23%
$ 7.25 million $ 139,853
Jan 25, 6 AM $ 0.0734
-0.01%
$ 7.34 million $ 139,748
Jan 25, 5 AM $ 0.0734
+0.12%
$ 7.34 million $ 139,491
Jan 25, 4 AM $ 0.0733
+0.59%
$ 7.33 million $ 139,549
Jan 25, 3 AM $ 0.0729
+0.41%
$ 7.29 million $ 134,993
Jan 25, 2 AM $ 0.0726
-0.11%
$ 7.26 million $ 134,335
Jan 25, 1 AM $ 0.0726
+0.21%
$ 7.26 million $ 134,200
Jan 25, 12 AM $ 0.0725
+0.00%
$ 7.25 million $ 133,760
Jan 24, 11 PM $ 0.0725
-0.04%
$ 7.25 million $ 133,832
Jan 24, 10 PM $ 0.0725
+0.00%
$ 7.25 million $ 133,694
Jan 24, 9 PM $ 0.0725
+0.01%
$ 7.25 million $ 133,706
Jan 24, 8 PM $ 0.0725
-0.07%
$ 7.25 million $ 133,682