Talisman Historical Data

SEEK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0726
+0.07%
$ 7.26 million $ 132,926
Jan 24, 6 PM $ 0.0725
+0.01%
$ 7.25 million $ 132,505
Jan 24, 5 PM $ 0.0725
+0.08%
$ 7.25 million $ 132,644
Jan 24, 4 PM $ 0.0725
+0.03%
$ 7.25 million $ 131,451
Jan 24, 3 PM $ 0.0725
-0.05%
$ 7.25 million $ 130,732
Jan 24, 2 PM $ 0.0725
-0.55%
$ 7.25 million $ 129,855
Jan 24, 1 PM $ 0.0729
-0.23%
$ 7.29 million $ 130,058
Jan 24, 12 PM $ 0.0731
+0.08%
$ 7.31 million $ 130,483
Jan 24, 11 AM $ 0.073
-0.10%
$ 7.3 million $ 129,689
Jan 24, 10 AM $ 0.0731
+0.06%
$ 7.31 million $ 129,215
Jan 24, 9 AM $ 0.073
-0.08%
$ 7.3 million $ 131,693
Jan 24, 8 AM $ 0.0731
-0.19%
$ 7.31 million $ 135,506
Jan 24, 7 AM $ 0.0732
-0.40%
$ 7.32 million $ 136,004
Jan 24, 6 AM $ 0.0735
-0.01%
$ 7.35 million $ 136,277
Jan 24, 5 AM $ 0.0735
+0.92%
$ 7.35 million $ 137,036
Jan 24, 4 AM $ 0.0729
+0.09%
$ 7.29 million $ 136,159
Jan 24, 3 AM $ 0.0728
+0.02%
$ 7.28 million $ 137,285
Jan 24, 2 AM $ 0.0728
+0.20%
$ 7.28 million $ 138,315
Jan 24, 1 AM $ 0.0726
-0.07%
$ 7.26 million $ 137,842
Jan 24, 12 AM $ 0.0727
-0.05%
$ 7.27 million $ 138,383
Jan 23, 11 PM $ 0.0727
+0.00%
$ 7.27 million $ 137,953
Jan 23, 10 PM $ 0.0727
-0.18%
$ 7.27 million $ 137,827
Jan 23, 9 PM $ 0.0728
-0.08%
$ 7.28 million $ 138,000
Jan 23, 8 PM $ 0.0729
+0.26%
$ 7.29 million $ 138,004
Jan 23, 7 PM $ 0.0727
-0.12%
$ 7.27 million $ 138,388
Jan 23, 6 PM $ 0.0729
+0.14%
$ 7.29 million $ 138,689
Jan 23, 5 PM $ 0.0728
-0.40%
$ 7.28 million $ 138,106
Jan 23, 4 PM $ 0.0732
+0.13%
$ 7.32 million $ 138,300
Jan 23, 3 PM $ 0.0731
+0.15%
$ 7.31 million $ 139,334
Jan 23, 2 PM $ 0.073
+0.15%
$ 7.3 million $ 140,983
Jan 23, 1 PM $ 0.0729
-0.38%
$ 7.29 million $ 140,955
Jan 23, 12 PM $ 0.0731
-0.56%
$ 7.31 million $ 140,809
Jan 23, 11 AM $ 0.0734
+0.10%
$ 7.34 million $ 140,521
Jan 23, 10 AM $ 0.0733
-0.30%
$ 7.33 million $ 140,989
Jan 23, 9 AM $ 0.0741
-1.71%
$ 7.41 million $ 137,447
Jan 23, 8 AM $ 0.0756
-0.73%
$ 7.56 million $ 134,210
Jan 23, 7 AM $ 0.0763
-1.18%
$ 7.63 million $ 133,568
Jan 23, 6 AM $ 0.0772
+1.25%
$ 7.72 million $ 133,749
Jan 23, 5 AM $ 0.0763
+0.51%
$ 7.63 million $ 133,586
Jan 23, 4 AM $ 0.0759
-0.07%
$ 7.59 million $ 134,541
Jan 23, 3 AM $ 0.0759
+0.37%
$ 7.59 million $ 134,109
Jan 23, 2 AM $ 0.0757
-0.35%
$ 7.57 million $ 134,574
Jan 23, 1 AM $ 0.0759
+0.17%
$ 7.59 million $ 136,927
Jan 23, 12 AM $ 0.0759
-0.04%
$ 7.59 million $ 136,963
Jan 22, 11 PM $ 0.0759
+0.10%
$ 7.59 million $ 136,962
Jan 22, 10 PM $ 0.0758
-0.01%
$ 7.58 million $ 136,872
Jan 22, 9 PM $ 0.0759
-0.01%
$ 7.59 million $ 136,829
Jan 22, 8 PM $ 0.076
+0.24%
$ 7.6 million $ 137,011
Jan 22, 7 PM $ 0.0759
+0.07%
$ 7.58 million $ 137,166
Jan 22, 6 PM $ 0.0759
+0.08%
$ 7.58 million $ 138,274