Talisman Historical Data

SEEK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0759
+0.08%
$ 7.58 million $ 138,274
Jan 22, 5 PM $ 0.0759
+0.07%
$ 7.59 million $ 138,823
Jan 22, 4 PM $ 0.0758
+0.01%
$ 7.58 million $ 139,661
Jan 22, 3 PM $ 0.0758
+0.08%
$ 7.58 million $ 139,262
Jan 22, 2 PM $ 0.0757
+0.01%
$ 7.57 million $ 138,042
Jan 22, 1 PM $ 0.0758
-0.17%
$ 7.58 million $ 138,225
Jan 22, 12 PM $ 0.0759
+0.08%
$ 7.59 million $ 138,372
Jan 22, 11 AM $ 0.0758
-0.50%
$ 7.58 million $ 140,372
Jan 22, 10 AM $ 0.0767
+0.51%
$ 7.67 million $ 140,960
Jan 22, 9 AM $ 0.0763
+0.15%
$ 7.63 million $ 140,885
Jan 22, 8 AM $ 0.0762
-0.48%
$ 7.62 million $ 141,093
Jan 22, 7 AM $ 0.0766
+0.58%
$ 7.66 million $ 141,547
Jan 22, 6 AM $ 0.0762
+0.44%
$ 7.62 million $ 140,875
Jan 22, 5 AM $ 0.0758
-0.28%
$ 7.58 million $ 140,919
Jan 22, 4 AM $ 0.076
+0.63%
$ 7.6 million $ 140,443
Jan 22, 3 AM $ 0.0756
-0.56%
$ 7.56 million $ 141,107
Jan 22, 2 AM $ 0.076
+1.52%
$ 7.6 million $ 141,055
Jan 22, 1 AM $ 0.0749
+0.13%
$ 7.49 million $ 139,131
Jan 22, 12 AM $ 0.0746
-0.64%
$ 7.47 million $ 138,127
Jan 21, 11 PM $ 0.0751
+0.63%
$ 7.51 million $ 138,271
Jan 21, 10 PM $ 0.0746
-0.27%
$ 7.46 million $ 138,321
Jan 21, 9 PM $ 0.0748
+0.85%
$ 7.48 million $ 138,704
Jan 21, 8 PM $ 0.0742
-1.00%
$ 7.42 million $ 139,124
Jan 21, 7 PM $ 0.0749
+0.39%
$ 7.49 million $ 139,879
Jan 21, 6 PM $ 0.0747
+0.23%
$ 7.47 million $ 139,296
Jan 21, 5 PM $ 0.0745
+0.04%
$ 7.45 million $ 139,072
Jan 21, 4 PM $ 0.0744
+0.35%
$ 7.45 million $ 138,833
Jan 21, 3 PM $ 0.0744
-0.86%
$ 7.44 million $ 135,349
Jan 21, 2 PM $ 0.0751
+0.49%
$ 7.51 million $ 135,694
Jan 21, 1 PM $ 0.0749
+0.05%
$ 7.48 million $ 150,837
Jan 21, 12 PM $ 0.0749
-1.04%
$ 7.48 million $ 151,318
Jan 21, 11 AM $ 0.0757
+0.14%
$ 7.57 million $ 149,351
Jan 21, 10 AM $ 0.0755
-0.23%
$ 7.55 million $ 148,976
Jan 21, 9 AM $ 0.0757
+0.33%
$ 7.56 million $ 149,445
Jan 21, 8 AM $ 0.0754
-0.37%
$ 7.54 million $ 149,568
Jan 21, 7 AM $ 0.0757
+0.41%
$ 7.57 million $ 149,417
Jan 21, 6 AM $ 0.0754
-0.50%
$ 7.54 million $ 154,213
Jan 21, 5 AM $ 0.0758
+0.00%
$ 7.58 million $ 155,048
Jan 21, 4 AM $ 0.0758
+0.90%
$ 7.58 million $ 156,192
Jan 21, 3 AM $ 0.075
-2.81%
$ 7.5 million $ 156,529
Jan 21, 2 AM $ 0.0772
-0.35%
$ 7.72 million $ 154,908
Jan 21, 1 AM $ 0.0774
+1.55%
$ 7.74 million $ 155,014
Jan 21, 12 AM $ 0.0763
-0.09%
$ 7.63 million $ 154,711
Jan 20, 11 PM $ 0.0763
+0.07%
$ 7.63 million $ 154,477
Jan 20, 10 PM $ 0.0763
+0.00%
$ 7.63 million $ 160,589
Jan 20, 9 PM $ 0.0763
-0.07%
$ 7.63 million $ 160,164
Jan 20, 8 PM $ 0.0763
+0.00%
$ 7.63 million $ 159,400
Jan 20, 7 PM $ 0.0763
-0.15%
$ 7.63 million $ 158,359
Jan 20, 6 PM $ 0.0764
-0.02%
$ 7.64 million $ 157,774
Jan 20, 5 PM $ 0.0764
+0.02%
$ 7.64 million $ 156,891