Talisman Historical Data

SEEK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0764
+0.02%
$ 7.64 million $ 156,891
Jan 20, 4 PM $ 0.0764
+0.00%
$ 7.65 million $ 156,004
Jan 20, 3 PM $ 0.0764
-0.01%
$ 7.64 million $ 158,749
Jan 20, 2 PM $ 0.0764
+1.10%
$ 7.64 million $ 157,353
Jan 20, 1 PM $ 0.0756
+0.17%
$ 7.56 million $ 136,328
Jan 20, 12 PM $ 0.0755
+0.00%
$ 7.55 million $ 135,810
Jan 20, 11 AM $ 0.0755
-0.04%
$ 7.55 million $ 136,166
Jan 20, 10 AM $ 0.0755
+0.02%
$ 7.55 million $ 135,071
Jan 20, 9 AM $ 0.0755
+0.03%
$ 7.55 million $ 134,294
Jan 20, 8 AM $ 0.0755
+0.10%
$ 7.55 million $ 133,893
Jan 20, 7 AM $ 0.0754
-3.56%
$ 7.54 million $ 133,229
Jan 20, 6 AM $ 0.0784
+0.11%
$ 7.84 million $ 127,735
Jan 20, 5 AM $ 0.0783
+0.00%
$ 7.83 million $ 125,265
Jan 20, 4 AM $ 0.0783
-0.08%
$ 7.83 million $ 122,864
Jan 20, 3 AM $ 0.0783
-0.01%
$ 7.83 million $ 122,318
Jan 20, 2 AM $ 0.0784
-0.19%
$ 7.84 million $ 123,206
Jan 20, 1 AM $ 0.0785
-0.24%
$ 7.86 million $ 123,011
Jan 20, 12 AM $ 0.0787
-0.19%
$ 7.87 million $ 123,484
Jan 19, 11 PM $ 0.0789
+0.69%
$ 7.89 million $ 124,954
Jan 19, 10 PM $ 0.0783
+0.01%
$ 7.87 million $ 125,746
Jan 19, 9 PM $ 0.0783
-0.42%
$ 7.83 million $ 125,948
Jan 19, 8 PM $ 0.0787
+0.43%
$ 7.87 million $ 126,988
Jan 19, 7 PM $ 0.0784
-0.17%
$ 7.84 million $ 126,903
Jan 19, 6 PM $ 0.0787
+0.14%
$ 7.87 million $ 127,036
Jan 19, 5 PM $ 0.0785
-0.02%
$ 7.85 million $ 126,675
Jan 19, 4 PM $ 0.0786
-0.25%
$ 7.86 million $ 127,310
Jan 19, 3 PM $ 0.0788
-0.05%
$ 7.88 million $ 128,004
Jan 19, 2 PM $ 0.0788
-0.03%
$ 7.88 million $ 128,109
Jan 19, 1 PM $ 0.0789
+0.59%
$ 7.89 million $ 127,266
Jan 19, 12 PM $ 0.0784
-1.10%
$ 7.85 million $ 127,748
Jan 19, 11 AM $ 0.0793
+0.01%
$ 7.93 million $ 126,615
Jan 19, 10 AM $ 0.0793
-0.01%
$ 7.93 million $ 127,241
Jan 19, 9 AM $ 0.0793
-0.01%
$ 7.93 million $ 127,907
Jan 19, 8 AM $ 0.0793
+0.00%
$ 7.93 million $ 128,017
Jan 19, 7 AM $ 0.0793
+0.01%
$ 7.93 million $ 128,026
Jan 19, 6 AM $ 0.0793
+0.01%
$ 7.93 million $ 128,572
Jan 19, 5 AM $ 0.0793
-0.01%
$ 7.93 million $ 129,832
Jan 19, 4 AM $ 0.0793
-0.01%
$ 7.93 million $ 131,510
Jan 19, 3 AM $ 0.0793
-0.54%
$ 7.93 million $ 132,934
Jan 19, 2 AM $ 0.0796
+0.36%
$ 7.96 million $ 132,889
Jan 19, 1 AM $ 0.0793
-0.48%
$ 7.93 million $ 132,469
Jan 19, 12 AM $ 0.0797
+0.49%
$ 7.97 million $ 132,396
Jan 18, 11 PM $ 0.0793
-0.72%
$ 7.93 million $ 131,079
Jan 18, 10 PM $ 0.0799
+0.34%
$ 7.99 million $ 130,942
Jan 18, 9 PM $ 0.0796
-0.23%
$ 7.96 million $ 131,601
Jan 18, 8 PM $ 0.0799
-0.11%
$ 7.99 million $ 130,752
Jan 18, 7 PM $ 0.0799
+0.16%
$ 8 million $ 130,636
Jan 18, 6 PM $ 0.0799
+0.25%
$ 7.99 million $ 131,012
Jan 18, 5 PM $ 0.0797
-0.62%
$ 7.97 million $ 131,371
Jan 18, 4 PM $ 0.0802
+0.01%
$ 8.02 million $ 130,853