Talisman Historical Data

SEEK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0802
+0.01%
$ 8.02 million $ 130,853
Jan 18, 3 PM $ 0.0802
+0.67%
$ 8.02 million $ 130,944
Jan 18, 2 PM $ 0.0797
-0.62%
$ 7.97 million $ 131,502
Jan 18, 1 PM $ 0.0802
+0.30%
$ 8.02 million $ 132,491
Jan 18, 12 PM $ 0.0799
+0.35%
$ 7.99 million $ 132,243
Jan 18, 11 AM $ 0.0796
-0.24%
$ 7.96 million $ 133,233
Jan 18, 10 AM $ 0.0797
-0.20%
$ 7.97 million $ 134,135
Jan 18, 9 AM $ 0.0799
-0.12%
$ 7.99 million $ 134,289
Jan 18, 8 AM $ 0.08
+0.19%
$ 8 million $ 134,367
Jan 18, 7 AM $ 0.0799
+0.15%
$ 7.99 million $ 134,428
Jan 18, 6 AM $ 0.0798
-0.16%
$ 7.98 million $ 135,723
Jan 18, 5 AM $ 0.08
-0.09%
$ 8 million $ 136,285
Jan 18, 4 AM $ 0.08
+0.01%
$ 8 million $ 135,908
Jan 18, 3 AM $ 0.08
+0.03%
$ 8 million $ 134,354
Jan 18, 2 AM $ 0.08
+0.00%
$ 8 million $ 137,919
Jan 18, 1 AM $ 0.08
+0.00%
$ 8 million $ 138,836
Jan 18, 12 AM $ 0.08
-0.02%
$ 8 million $ 138,527
Jan 17, 11 PM $ 0.08
+0.04%
$ 8 million $ 138,907
Jan 17, 10 PM $ 0.08
-0.29%
$ 8 million $ 138,537
Jan 17, 9 PM $ 0.0802
+0.00%
$ 8.02 million $ 138,252
Jan 17, 8 PM $ 0.0802
+0.12%
$ 8.02 million $ 139,183
Jan 17, 7 PM $ 0.0801
-0.11%
$ 8.01 million $ 139,457
Jan 17, 6 PM $ 0.0802
-0.04%
$ 8.02 million $ 139,389
Jan 17, 5 PM $ 0.0802
+0.23%
$ 8.02 million $ 139,614
Jan 17, 4 PM $ 0.08
-0.23%
$ 8 million $ 140,199
Jan 17, 3 PM $ 0.0803
+0.05%
$ 8.02 million $ 139,644
Jan 17, 2 PM $ 0.0802
+0.01%
$ 8.02 million $ 139,734
Jan 17, 1 PM $ 0.0802
-0.01%
$ 8.02 million $ 139,378
Jan 17, 12 PM $ 0.0802
-0.01%
$ 8.02 million $ 139,167
Jan 17, 11 AM $ 0.0802
+0.26%
$ 8.02 million $ 138,277
Jan 17, 10 AM $ 0.08
-0.01%
$ 8 million $ 138,096
Jan 17, 9 AM $ 0.0799
-0.04%
$ 7.99 million $ 137,285
Jan 17, 8 AM $ 0.0799
-0.13%
$ 7.99 million $ 136,864
Jan 17, 7 AM $ 0.08
-0.09%
$ 8 million $ 137,155
Jan 17, 6 AM $ 0.0801
-0.15%
$ 8.01 million $ 136,125
Jan 17, 5 AM $ 0.0802
-0.04%
$ 8.02 million $ 136,384
Jan 17, 4 AM $ 0.0802
+0.00%
$ 8.02 million $ 135,191
Jan 17, 3 AM $ 0.0802
+0.45%
$ 8.02 million $ 135,530
Jan 17, 2 AM $ 0.0799
+0.00%
$ 7.99 million $ 132,037
Jan 17, 1 AM $ 0.0799
-0.01%
$ 7.99 million $ 131,517
Jan 17, 12 AM $ 0.0799
+0.01%
$ 7.99 million $ 131,196
Jan 16, 11 PM $ 0.0799
-0.01%
$ 7.99 million $ 131,401
Jan 16, 10 PM $ 0.0799
+0.00%
$ 7.99 million $ 131,363
Jan 16, 9 PM $ 0.0799
+0.01%
$ 7.99 million $ 130,838
Jan 16, 8 PM $ 0.0799
-0.51%
$ 7.99 million $ 130,188
Jan 16, 7 PM $ 0.0802
-0.12%
$ 8.02 million $ 129,879
Jan 16, 6 PM $ 0.0803
+0.02%
$ 8.03 million $ 129,790
Jan 16, 5 PM $ 0.0803
+0.11%
$ 8.03 million $ 130,155
Jan 16, 4 PM $ 0.0803
+0.10%
$ 8.03 million $ 129,022
Jan 16, 3 PM $ 0.0804
+0.20%
$ 8.02 million $ 129,553