Talisman Historical Data

SEEK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0804
+0.20%
$ 8.02 million $ 129,553
Jan 16, 2 PM $ 0.0802
+0.00%
$ 8.02 million $ 129,195
Jan 16, 1 PM $ 0.0803
+0.06%
$ 8.02 million $ 129,191
Jan 16, 12 PM $ 0.0802
-0.40%
$ 8.02 million $ 130,371
Jan 16, 11 AM $ 0.0805
+0.22%
$ 8.05 million $ 131,233
Jan 16, 10 AM $ 0.0804
+0.00%
$ 8.04 million $ 131,112
Jan 16, 9 AM $ 0.0805
+0.07%
$ 8.05 million $ 131,348
Jan 16, 8 AM $ 0.0804
-0.04%
$ 8.04 million $ 131,796
Jan 16, 7 AM $ 0.0803
+0.02%
$ 8.03 million $ 131,509
Jan 16, 6 AM $ 0.0803
+0.05%
$ 8.03 million $ 132,161
Jan 16, 5 AM $ 0.0803
-0.01%
$ 8.03 million $ 131,600
Jan 16, 4 AM $ 0.0803
-0.21%
$ 8.03 million $ 133,002
Jan 16, 3 AM $ 0.0805
+0.06%
$ 8.04 million $ 134,318
Jan 16, 2 AM $ 0.0804
-0.10%
$ 8.04 million $ 134,038
Jan 16, 1 AM $ 0.0805
-0.08%
$ 8.05 million $ 132,305
Jan 16, 12 AM $ 0.0805
+0.15%
$ 8.05 million $ 131,098
Jan 15, 11 PM $ 0.0804
-0.07%
$ 8.03 million $ 130,961
Jan 15, 10 PM $ 0.0804
+0.03%
$ 8.04 million $ 129,342
Jan 15, 9 PM $ 0.0804
-0.04%
$ 8.04 million $ 128,183
Jan 15, 8 PM $ 0.0804
+0.12%
$ 8.04 million $ 127,980
Jan 15, 7 PM $ 0.0805
+0.22%
$ 8.05 million $ 127,698
Jan 15, 6 PM $ 0.0803
-0.23%
$ 8.03 million $ 127,513
Jan 15, 5 PM $ 0.0805
+0.02%
$ 8.05 million $ 126,920
Jan 15, 4 PM $ 0.0804
-0.11%
$ 8.04 million $ 128,007
Jan 15, 3 PM $ 0.0805
+0.07%
$ 8.05 million $ 128,793
Jan 15, 2 PM $ 0.0805
+0.09%
$ 8.05 million $ 130,446
Jan 15, 1 PM $ 0.0804
-0.18%
$ 8.04 million $ 130,521
Jan 15, 12 PM $ 0.0805
+0.02%
$ 8.05 million $ 128,778
Jan 15, 11 AM $ 0.0805
-0.01%
$ 8.05 million $ 127,373
Jan 15, 10 AM $ 0.0805
-0.01%
$ 8.05 million $ 123,677
Jan 15, 9 AM $ 0.0805
+0.11%
$ 8.05 million $ 124,118
Jan 15, 8 AM $ 0.0805
+0.21%
$ 8.04 million $ 123,209
Jan 15, 7 AM $ 0.0804
-0.16%
$ 8.04 million $ 121,788
Jan 15, 6 AM $ 0.0805
-0.04%
$ 8.05 million $ 119,475
Jan 15, 5 AM $ 0.0806
+0.21%
$ 8.05 million $ 118,620
Jan 15, 4 AM $ 0.0804
-0.18%
$ 8.04 million $ 118,138
Jan 15, 3 AM $ 0.0805
-0.58%
$ 8.05 million $ 116,967
Jan 15, 2 AM $ 0.081
+0.00%
$ 8.1 million $ 116,648
Jan 15, 1 AM $ 0.081
+0.00%
$ 8.1 million $ 118,311
Jan 15, 12 AM $ 0.081
+0.00%
$ 8.1 million $ 119,651
Jan 14, 11 PM $ 0.081
+0.00%
$ 8.1 million $ 119,119
Jan 14, 10 PM $ 0.081
-0.01%
$ 8.1 million $ 120,619
Jan 14, 9 PM $ 0.081
-0.01%
$ 8.1 million $ 122,184
Jan 14, 8 PM $ 0.081
+0.01%
$ 8.1 million $ 123,080
Jan 14, 7 PM $ 0.081
+0.01%
$ 8.1 million $ 124,459
Jan 14, 6 PM $ 0.081
-0.01%
$ 8.1 million $ 125,387
Jan 14, 5 PM $ 0.081
+0.00%
$ 8.1 million $ 126,498
Jan 14, 4 PM $ 0.081
+0.00%
$ 8.1 million $ 125,980
Jan 14, 3 PM $ 0.081
+0.01%
$ 8.1 million $ 125,986
Jan 14, 2 PM $ 0.081
+0.00%
$ 8.1 million $ 125,192