Talisman Historical Data

SEEK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.081
+0.00%
$ 8.1 million $ 125,192
Jan 14, 1 PM $ 0.081
+0.00%
$ 8.1 million $ 125,247
Jan 14, 12 PM $ 0.081
+0.00%
$ 8.1 million $ 126,379
Jan 14, 11 AM $ 0.081
-0.01%
$ 8.1 million $ 126,718
Jan 14, 10 AM $ 0.081
+0.00%
$ 8.1 million $ 131,419
Jan 14, 9 AM $ 0.081
+0.00%
$ 8.1 million $ 131,806
Jan 14, 8 AM $ 0.081
+0.00%
$ 8.1 million $ 133,721
Jan 14, 7 AM $ 0.081
+0.00%
$ 8.1 million $ 136,387
Jan 14, 6 AM $ 0.081
+0.00%
$ 8.1 million $ 138,729
Jan 14, 5 AM $ 0.081
-0.02%
$ 8.1 million $ 140,770
Jan 14, 4 AM $ 0.081
-0.02%
$ 8.1 million $ 142,434
Jan 14, 3 AM $ 0.081
+0.01%
$ 8.1 million $ 142,855
Jan 14, 2 AM $ 0.081
+0.00%
$ 8.1 million $ 144,155
Jan 14, 1 AM $ 0.081
-0.03%
$ 8.11 million $ 144,334
Jan 14, 12 AM $ 0.0811
+0.07%
$ 8.11 million $ 144,556
Jan 13, 11 PM $ 0.081
+0.00%
$ 8.1 million $ 145,012
Jan 13, 10 PM $ 0.081
+0.00%
$ 8.1 million $ 145,117
Jan 13, 9 PM $ 0.081
+0.00%
$ 8.1 million $ 144,821
Jan 13, 8 PM $ 0.081
+0.00%
$ 8.1 million $ 144,427
Jan 13, 7 PM $ 0.081
+0.00%
$ 8.1 million $ 145,797
Jan 13, 6 PM $ 0.081
+0.00%
$ 8.1 million $ 144,206
Jan 13, 5 PM $ 0.081
+0.00%
$ 8.1 million $ 142,589
Jan 13, 4 PM $ 0.081
+0.00%
$ 8.1 million $ 141,662
Jan 13, 3 PM $ 0.081
+0.00%
$ 8.1 million $ 139,120
Jan 13, 2 PM $ 0.081
+0.00%
$ 8.1 million $ 136,476
Jan 13, 1 PM $ 0.081
+0.00%
$ 8.1 million $ 134,998
Jan 13, 12 PM $ 0.081
+0.00%
$ 8.1 million $ 135,254
Jan 13, 11 AM $ 0.081
-0.04%
$ 8.1 million $ 134,263
Jan 13, 10 AM $ 0.081
+0.00%
$ 8.1 million $ 131,931
Jan 13, 9 AM $ 0.081
-0.01%
$ 8.1 million $ 130,962
Jan 13, 8 AM $ 0.0811
-0.05%
$ 8.11 million $ 129,417
Jan 13, 7 AM $ 0.0811
-0.05%
$ 8.11 million $ 128,138
Jan 13, 6 AM $ 0.0811
-0.09%
$ 8.11 million $ 126,918
Jan 13, 5 AM $ 0.0812
-0.08%
$ 8.12 million $ 124,881
Jan 13, 4 AM $ 0.0813
+0.06%
$ 8.13 million $ 124,368
Jan 13, 3 AM $ 0.0812
-0.01%
$ 8.12 million $ 124,399
Jan 13, 2 AM $ 0.0812
+0.01%
$ 8.12 million $ 125,539
Jan 13, 1 AM $ 0.0812
-0.06%
$ 8.12 million $ 126,011
Jan 13, 12 AM $ 0.0813
+0.09%
$ 8.13 million $ 126,939
Jan 12, 11 PM $ 0.0812
-0.11%
$ 8.12 million $ 127,468
Jan 12, 10 PM $ 0.0813
+0.00%
$ 8.13 million $ 128,720
Jan 12, 9 PM $ 0.0813
-0.04%
$ 8.13 million $ 128,673
Jan 12, 8 PM $ 0.0813
-1.69%
$ 8.13 million $ 129,426
Jan 12, 7 PM $ 0.0827
-0.03%
$ 8.27 million $ 127,242
Jan 12, 6 PM $ 0.0827
+0.00%
$ 8.27 million $ 126,384
Jan 12, 5 PM $ 0.0827
+0.00%
$ 8.27 million $ 127,498
Jan 12, 4 PM $ 0.0827
+0.00%
$ 8.27 million $ 128,788
Jan 12, 3 PM $ 0.0827
+0.00%
$ 8.27 million $ 130,198
Jan 12, 2 PM $ 0.0827
+0.00%
$ 8.27 million $ 133,321
Jan 12, 1 PM $ 0.0827
+0.00%
$ 8.27 million $ 134,470