Talisman Historical Data

SEEK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0827
+0.00%
$ 8.27 million $ 134,470
Jan 12, 12 PM $ 0.0827
+0.00%
$ 8.27 million $ 135,704
Jan 12, 11 AM $ 0.0827
+0.00%
$ 8.27 million $ 137,035
Jan 12, 10 AM $ 0.0827
+0.01%
$ 8.27 million $ 138,867
Jan 12, 9 AM $ 0.0827
-0.01%
$ 8.27 million $ 139,744
Jan 12, 8 AM $ 0.0827
-0.01%
$ 8.27 million $ 140,423
Jan 12, 7 AM $ 0.0827
+0.00%
$ 8.27 million $ 142,731
Jan 12, 6 AM $ 0.0827
+0.00%
$ 8.27 million $ 143,840
Jan 12, 5 AM $ 0.0827
-0.04%
$ 8.27 million $ 144,594
Jan 12, 4 AM $ 0.0827
-0.02%
$ 8.27 million $ 144,097
Jan 12, 3 AM $ 0.0827
-0.01%
$ 8.27 million $ 144,288
Jan 12, 2 AM $ 0.0827
-0.03%
$ 8.28 million $ 142,508
Jan 12, 1 AM $ 0.0827
-0.02%
$ 8.27 million $ 142,303
Jan 12, 12 AM $ 0.0827
+0.01%
$ 8.27 million $ 140,750
Jan 11, 11 PM $ 0.0827
-0.02%
$ 8.27 million $ 140,948
Jan 11, 10 PM $ 0.0827
+0.00%
$ 8.27 million $ 139,490
Jan 11, 9 PM $ 0.0828
+0.08%
$ 8.28 million $ 137,905
Jan 11, 8 PM $ 0.0828
+0.15%
$ 8.27 million $ 137,017
Jan 11, 7 PM $ 0.0827
-0.01%
$ 8.27 million $ 136,864
Jan 11, 6 PM $ 0.0827
-0.02%
$ 8.27 million $ 136,835
Jan 11, 5 PM $ 0.0827
+0.00%
$ 8.27 million $ 137,180
Jan 11, 4 PM $ 0.0827
+0.01%
$ 8.27 million $ 136,821
Jan 11, 3 PM $ 0.0827
-0.02%
$ 8.27 million $ 136,825
Jan 11, 2 PM $ 0.0827
-0.05%
$ 8.27 million $ 136,929
Jan 11, 1 PM $ 0.0828
+0.04%
$ 8.28 million $ 136,997
Jan 11, 12 PM $ 0.0828
-0.01%
$ 8.28 million $ 136,892
Jan 11, 11 AM $ 0.0828
-0.02%
$ 8.28 million $ 137,137
Jan 11, 10 AM $ 0.0828
-0.01%
$ 8.28 million $ 136,784
Jan 11, 9 AM $ 0.0828
-0.01%
$ 8.28 million $ 137,910
Jan 11, 8 AM $ 0.0828
-1.95%
$ 8.28 million $ 138,102
Jan 11, 7 AM $ 0.0844
+0.03%
$ 8.45 million $ 136,134
Jan 11, 6 AM $ 0.0844
+0.01%
$ 8.44 million $ 136,011
Jan 11, 5 AM $ 0.0844
-0.01%
$ 8.44 million $ 135,666
Jan 11, 4 AM $ 0.0844
-0.01%
$ 8.44 million $ 135,010
Jan 11, 3 AM $ 0.0844
-0.02%
$ 8.44 million $ 134,080
Jan 11, 2 AM $ 0.0844
-0.05%
$ 8.45 million $ 133,884
Jan 11, 1 AM $ 0.0845
-0.01%
$ 8.45 million $ 134,144
Jan 11, 12 AM $ 0.0845
+0.05%
$ 8.45 million $ 134,226
Jan 10, 11 PM $ 0.0844
+0.04%
$ 8.45 million $ 133,901
Jan 10, 10 PM $ 0.0844
-0.14%
$ 8.44 million $ 133,967
Jan 10, 9 PM $ 0.0845
+0.06%
$ 8.45 million $ 133,760
Jan 10, 8 PM $ 0.0845
-0.01%
$ 8.45 million $ 134,248
Jan 10, 7 PM $ 0.0845
-0.08%
$ 8.45 million $ 134,310
Jan 10, 6 PM $ 0.0846
-0.45%
$ 8.46 million $ 134,839
Jan 10, 5 PM $ 0.0849
-0.03%
$ 8.49 million $ 134,588
Jan 10, 4 PM $ 0.085
+0.03%
$ 8.5 million $ 134,957
Jan 10, 3 PM $ 0.085
+0.01%
$ 8.5 million $ 135,586
Jan 10, 2 PM $ 0.085
-0.02%
$ 8.5 million $ 135,918
Jan 10, 1 PM $ 0.085
-0.01%
$ 8.5 million $ 136,147
Jan 10, 12 PM $ 0.085
-0.07%
$ 8.5 million $ 135,874