Talisman Historical Data

SEEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,983
Apr 17, 5 AM $ 0.0158
+0.25%
$ 1.58 million $ 2,985
Apr 17, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 2,971
Apr 17, 3 AM $ 0.0158
+0.38%
$ 1.58 million $ 2,972
Apr 17, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,947
Apr 17, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,948
Apr 17, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,950
Apr 16, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,924
Apr 16, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,924
Apr 16, 9 PM $ 0.0157
+0.64%
$ 1.57 million $ 2,925
Apr 16, 8 PM $ 0.0156
+0.52%
$ 1.56 million $ 2,906
Apr 16, 7 PM $ 0.0155
+4.23%
$ 1.55 million $ 2,549
Apr 16, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,215
Apr 16, 5 PM $ 0.0149
-14.96%
$ 1.49 million $ 2,216
Apr 16, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 57
Apr 16, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 55
Apr 16, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 56
Apr 16, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 58
Apr 16, 11 AM $ 0.0175
+0.29%
$ 1.75 million $ 61
Apr 16, 10 AM $ 0.0175
+0.06%
$ 1.75 million $ 62
Apr 16, 9 AM $ 0.0175
-0.23%
$ 1.75 million $ 66
Apr 16, 8 AM $ 0.0175
+0.34%
$ 1.75 million $ 72
Apr 16, 7 AM $ 0.0174
+0.06%
$ 1.74 million $ 73
Apr 16, 6 AM $ 0.0174
-0.06%
$ 1.74 million $ 75
Apr 16, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 76
Apr 16, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 67
Apr 16, 3 AM $ 0.0174
-0.11%
$ 1.74 million $ 74
Apr 16, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 75
Apr 16, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 74
Apr 16, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 72
Apr 15, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 72
Apr 15, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 71
Apr 15, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 69
Apr 15, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 65
Apr 15, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 65
Apr 15, 5 PM $ 0.0174
-1.86%
$ 1.74 million $ 464
Apr 15, 4 PM $ 0.0178
+0.00%
$ 1.78 million $ 463
Apr 15, 3 PM $ 0.0178
+2.01%
$ 1.78 million $ 1,067
Apr 15, 2 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,184
Apr 15, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,180
Apr 15, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 1,176
Apr 15, 10 AM $ 0.0174
-1.08%
$ 1.74 million $ 1,174
Apr 15, 9 AM $ 0.0176
+1.09%
$ 1.76 million $ 1,175
Apr 15, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 1,168
Apr 15, 7 AM $ 0.0166
-1.13%
$ 1.66 million $ 1,165
Apr 15, 6 AM $ 0.0168
+0.00%
$ 1.68 million $ 1,163
Apr 15, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,154
Apr 15, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,149
Apr 15, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,149
Apr 15, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,150