Talisman Historical Data

SEEK Page 5
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.021
+0.00%
$ 2.1 million $ 15,516
5:49 PM $ 0.021
+0.00%
$ 2.1 million $ 15,516
5:48 PM $ 0.021
+0.00%
$ 2.1 million $ 15,516
5:47 PM $ 0.021
+0.00%
$ 2.1 million $ 15,516
5:46 PM $ 0.021
+0.00%
$ 2.1 million $ 15,516
5:45 PM $ 0.021
+0.00%
$ 2.1 million $ 15,538
5:44 PM $ 0.021
+0.00%
$ 2.1 million $ 15,576
5:43 PM $ 0.021
+0.00%
$ 2.1 million $ 15,576
5:42 PM $ 0.021
+0.00%
$ 2.1 million $ 15,576
5:41 PM $ 0.021
+0.00%
$ 2.1 million $ 15,576
5:40 PM $ 0.021
+0.00%
$ 2.1 million $ 15,576
5:39 PM $ 0.021
+0.00%
$ 2.1 million $ 15,576
5:38 PM $ 0.021
+0.00%
$ 2.1 million $ 15,598
5:37 PM $ 0.021
+0.00%
$ 2.1 million $ 15,598
5:36 PM $ 0.021
+0.00%
$ 2.1 million $ 15,598
5:35 PM $ 0.021
+0.00%
$ 2.1 million $ 15,598
5:34 PM $ 0.021
+0.00%
$ 2.1 million $ 15,598
5:33 PM $ 0.021
+0.38%
$ 2.1 million $ 15,217
5:32 PM $ 0.021
+0.00%
$ 2.1 million $ 15,217
5:31 PM $ 0.021
+0.00%
$ 2.1 million $ 15,217
5:30 PM $ 0.021
+0.00%
$ 2.1 million $ 15,218
5:29 PM $ 0.021
+0.00%
$ 2.1 million $ 15,236
5:28 PM $ 0.021
+0.00%
$ 2.1 million $ 15,239
5:27 PM $ 0.021
+0.00%
$ 2.1 million $ 15,239
5:26 PM $ 0.021
+0.00%
$ 2.1 million $ 15,239
5:25 PM $ 0.021
-0.33%
$ 2.1 million $ 15,225
5:24 PM $ 0.021
+0.00%
$ 2.1 million $ 15,225
5:23 PM $ 0.021
+0.00%
$ 2.1 million $ 15,225
5:22 PM $ 0.021
+0.00%
$ 2.1 million $ 15,225
5:21 PM $ 0.021
+0.00%
$ 2.1 million $ 15,225
5:20 PM $ 0.021
+0.00%
$ 2.1 million $ 15,225
5:19 PM $ 0.021
+0.00%
$ 2.1 million $ 15,225
5:18 PM $ 0.021
+0.00%
$ 2.1 million $ 15,225
5:17 PM $ 0.021
+0.00%
$ 2.1 million $ 15,317
5:16 PM $ 0.021
+0.00%
$ 2.1 million $ 15,317
5:15 PM $ 0.021
+0.00%
$ 2.1 million $ 15,328
5:14 PM $ 0.021
+0.00%
$ 2.1 million $ 15,328
5:13 PM $ 0.021
+0.00%
$ 2.1 million $ 15,328
5:12 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:11 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:10 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:09 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:08 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:07 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:06 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:05 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:04 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:03 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:02 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348
5:01 PM $ 0.021
+0.00%
$ 2.1 million $ 15,348