Talisman Historical Data

SEEK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.085
-0.04%
$ 8.5 million $ 134,944
Jan 10, 10 AM $ 0.0851
+0.00%
$ 8.51 million $ 135,730
Jan 10, 9 AM $ 0.0851
+0.03%
$ 8.51 million $ 135,675
Jan 10, 8 AM $ 0.085
-0.02%
$ 8.5 million $ 136,194
Jan 10, 7 AM $ 0.085
+0.01%
$ 8.5 million $ 135,542
Jan 10, 6 AM $ 0.085
-0.02%
$ 8.5 million $ 135,171
Jan 10, 5 AM $ 0.0851
-0.01%
$ 8.51 million $ 135,759
Jan 10, 4 AM $ 0.0851
+0.02%
$ 8.51 million $ 136,454
Jan 10, 3 AM $ 0.0851
+0.05%
$ 8.5 million $ 137,132
Jan 10, 2 AM $ 0.085
+0.02%
$ 8.5 million $ 137,111
Jan 10, 1 AM $ 0.085
-0.13%
$ 8.5 million $ 136,775
Jan 10, 12 AM $ 0.085
-0.08%
$ 8.5 million $ 137,113
Jan 9, 11 PM $ 0.0851
+0.07%
$ 8.51 million $ 137,224
Jan 9, 10 PM $ 0.085
+0.04%
$ 8.5 million $ 137,690
Jan 9, 9 PM $ 0.085
-0.02%
$ 8.5 million $ 138,189
Jan 9, 8 PM $ 0.085
+0.00%
$ 8.5 million $ 139,636
Jan 9, 7 PM $ 0.085
+0.00%
$ 8.5 million $ 140,003
Jan 9, 6 PM $ 0.085
-0.03%
$ 8.5 million $ 140,542
Jan 9, 5 PM $ 0.085
+0.11%
$ 8.5 million $ 140,213
Jan 9, 4 PM $ 0.085
+0.03%
$ 8.5 million $ 141,024
Jan 9, 3 PM $ 0.085
+0.00%
$ 8.5 million $ 140,587
Jan 9, 2 PM $ 0.085
+0.01%
$ 8.5 million $ 140,168
Jan 9, 1 PM $ 0.085
-0.09%
$ 8.5 million $ 140,404
Jan 9, 12 PM $ 0.085
+0.06%
$ 8.5 million $ 140,033
Jan 9, 11 AM $ 0.085
+0.00%
$ 8.5 million $ 140,962
Jan 9, 10 AM $ 0.085
+0.05%
$ 8.5 million $ 140,211
Jan 9, 9 AM $ 0.085
+0.05%
$ 8.5 million $ 139,442
Jan 9, 8 AM $ 0.085
+0.06%
$ 8.5 million $ 139,094
Jan 9, 7 AM $ 0.085
-0.03%
$ 8.5 million $ 139,063
Jan 9, 6 AM $ 0.0851
+0.03%
$ 8.51 million $ 139,283
Jan 9, 5 AM $ 0.085
+0.00%
$ 8.5 million $ 139,904
Jan 9, 4 AM $ 0.085
+0.00%
$ 8.5 million $ 139,964
Jan 9, 3 AM $ 0.085
+0.01%
$ 8.5 million $ 139,921
Jan 9, 2 AM $ 0.085
-0.07%
$ 8.5 million $ 140,722
Jan 9, 1 AM $ 0.0851
-0.06%
$ 8.51 million $ 140,633
Jan 9, 12 AM $ 0.0851
+0.11%
$ 8.51 million $ 141,152
Jan 8, 11 PM $ 0.0851
-0.11%
$ 8.51 million $ 141,358
Jan 8, 10 PM $ 0.0851
+0.19%
$ 8.51 million $ 142,156
Jan 8, 9 PM $ 0.085
-0.05%
$ 8.5 million $ 142,175
Jan 8, 8 PM $ 0.085
-0.01%
$ 8.5 million $ 140,131
Jan 8, 7 PM $ 0.085
+0.00%
$ 8.5 million $ 140,121
Jan 8, 6 PM $ 0.085
+0.03%
$ 8.5 million $ 139,594
Jan 8, 5 PM $ 0.085
-0.08%
$ 8.5 million $ 141,120
Jan 8, 4 PM $ 0.085
-0.05%
$ 8.5 million $ 140,238
Jan 8, 3 PM $ 0.085
+0.06%
$ 8.5 million $ 140,154
Jan 8, 2 PM $ 0.0849
-0.01%
$ 8.49 million $ 140,433
Jan 8, 1 PM $ 0.0849
+0.01%
$ 8.49 million $ 141,254
Jan 8, 12 PM $ 0.0849
-0.12%
$ 8.49 million $ 141,516
Jan 8, 11 AM $ 0.085
+0.04%
$ 8.5 million $ 140,454
Jan 8, 10 AM $ 0.085
+0.04%
$ 8.5 million $ 140,762