Talisman Historical Data

SEEK Page 51
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.085
+0.04%
$ 8.5 million $ 140,762
Jan 8, 9 AM $ 0.085
-0.01%
$ 8.5 million $ 141,467
Jan 8, 8 AM $ 0.085
-0.04%
$ 8.5 million $ 141,985
Jan 8, 7 AM $ 0.085
+0.02%
$ 8.5 million $ 142,432
Jan 8, 6 AM $ 0.0849
-0.02%
$ 8.49 million $ 142,674
Jan 8, 5 AM $ 0.085
-0.05%
$ 8.5 million $ 142,770
Jan 8, 4 AM $ 0.085
-0.01%
$ 8.5 million $ 142,400
Jan 8, 3 AM $ 0.085
-0.04%
$ 8.5 million $ 145,765
Jan 8, 2 AM $ 0.085
-0.11%
$ 8.51 million $ 145,163
Jan 8, 1 AM $ 0.0851
+0.02%
$ 8.51 million $ 145,076
Jan 8, 12 AM $ 0.0851
+0.00%
$ 8.51 million $ 145,214
Jan 7, 11 PM $ 0.0851
+0.02%
$ 8.51 million $ 145,797
Jan 7, 10 PM $ 0.085
+0.04%
$ 8.5 million $ 144,925
Jan 7, 9 PM $ 0.085
-0.15%
$ 8.5 million $ 145,774
Jan 7, 8 PM $ 0.0851
+0.07%
$ 8.51 million $ 146,832
Jan 7, 7 PM $ 0.0851
+0.06%
$ 8.51 million $ 146,738
Jan 7, 6 PM $ 0.085
-0.01%
$ 8.5 million $ 146,495
Jan 7, 5 PM $ 0.085
-0.14%
$ 8.5 million $ 146,528
Jan 7, 4 PM $ 0.0851
+0.09%
$ 8.51 million $ 154,408
Jan 7, 3 PM $ 0.0851
-0.03%
$ 8.5 million $ 155,041
Jan 7, 2 PM $ 0.0851
+0.13%
$ 8.51 million $ 154,946
Jan 7, 1 PM $ 0.085
-0.02%
$ 8.5 million $ 155,300
Jan 7, 12 PM $ 0.085
-0.01%
$ 8.5 million $ 154,910
Jan 7, 11 AM $ 0.085
+0.01%
$ 8.5 million $ 155,862
Jan 7, 10 AM $ 0.085
+0.01%
$ 8.5 million $ 156,092
Jan 7, 9 AM $ 0.085
-0.42%
$ 8.5 million $ 156,943
Jan 7, 8 AM $ 0.0854
-0.50%
$ 8.54 million $ 157,777
Jan 7, 7 AM $ 0.0858
-0.44%
$ 8.58 million $ 157,467
Jan 7, 6 AM $ 0.0862
+0.27%
$ 8.62 million $ 157,690
Jan 7, 5 AM $ 0.0858
-0.75%
$ 8.58 million $ 157,527
Jan 7, 4 AM $ 0.0865
-0.10%
$ 8.65 million $ 157,771
Jan 7, 3 AM $ 0.0866
+0.01%
$ 8.66 million $ 157,899
Jan 7, 2 AM $ 0.0866
-0.68%
$ 8.66 million $ 158,104
Jan 7, 1 AM $ 0.0871
-0.22%
$ 8.71 million $ 157,325
Jan 7, 12 AM $ 0.0874
-0.12%
$ 8.74 million $ 157,179
Jan 6, 11 PM $ 0.0875
-1.76%
$ 8.75 million $ 156,118
Jan 6, 10 PM $ 0.089
+2.01%
$ 8.91 million $ 155,984
Jan 6, 9 PM $ 0.0873
-0.73%
$ 8.73 million $ 156,755
Jan 6, 8 PM $ 0.0879
-2.29%
$ 8.79 million $ 155,450
Jan 6, 7 PM $ 0.09
-0.25%
$ 9 million $ 153,435
Jan 6, 6 PM $ 0.0902
+2.24%
$ 9.02 million $ 154,497
Jan 6, 5 PM $ 0.0882
-3.15%
$ 8.82 million $ 154,635
Jan 6, 4 PM $ 0.0911
-0.18%
$ 9.11 million $ 146,789
Jan 6, 3 PM $ 0.0913
-0.17%
$ 9.13 million $ 146,623
Jan 6, 2 PM $ 0.0914
-0.28%
$ 9.14 million $ 147,274
Jan 6, 1 PM $ 0.0917
-0.13%
$ 9.17 million $ 147,338
Jan 6, 12 PM $ 0.0918
-0.53%
$ 9.18 million $ 149,074
Jan 6, 11 AM $ 0.0923
+0.04%
$ 9.23 million $ 148,386
Jan 6, 10 AM $ 0.0922
-0.43%
$ 9.22 million $ 147,647
Jan 6, 9 AM $ 0.0926
-0.96%
$ 9.26 million $ 146,300