Talisman Historical Data
SEEK
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 10 AM | $ 0.085 | +0.04% | ||
| Jan 8, 9 AM | $ 0.085 | -0.01% | ||
| Jan 8, 8 AM | $ 0.085 | -0.04% | ||
| Jan 8, 7 AM | $ 0.085 | +0.02% | ||
| Jan 8, 6 AM | $ 0.0849 | -0.02% | ||
| Jan 8, 5 AM | $ 0.085 | -0.05% | ||
| Jan 8, 4 AM | $ 0.085 | -0.01% | ||
| Jan 8, 3 AM | $ 0.085 | -0.04% | ||
| Jan 8, 2 AM | $ 0.085 | -0.11% | ||
| Jan 8, 1 AM | $ 0.0851 | +0.02% | ||
| Jan 8, 12 AM | $ 0.0851 | +0.00% | ||
| Jan 7, 11 PM | $ 0.0851 | +0.02% | ||
| Jan 7, 10 PM | $ 0.085 | +0.04% | ||
| Jan 7, 9 PM | $ 0.085 | -0.15% | ||
| Jan 7, 8 PM | $ 0.0851 | +0.07% | ||
| Jan 7, 7 PM | $ 0.0851 | +0.06% | ||
| Jan 7, 6 PM | $ 0.085 | -0.01% | ||
| Jan 7, 5 PM | $ 0.085 | -0.14% | ||
| Jan 7, 4 PM | $ 0.0851 | +0.09% | ||
| Jan 7, 3 PM | $ 0.0851 | -0.03% | ||
| Jan 7, 2 PM | $ 0.0851 | +0.13% | ||
| Jan 7, 1 PM | $ 0.085 | -0.02% | ||
| Jan 7, 12 PM | $ 0.085 | -0.01% | ||
| Jan 7, 11 AM | $ 0.085 | +0.01% | ||
| Jan 7, 10 AM | $ 0.085 | +0.01% | ||
| Jan 7, 9 AM | $ 0.085 | -0.42% | ||
| Jan 7, 8 AM | $ 0.0854 | -0.50% | ||
| Jan 7, 7 AM | $ 0.0858 | -0.44% | ||
| Jan 7, 6 AM | $ 0.0862 | +0.27% | ||
| Jan 7, 5 AM | $ 0.0858 | -0.75% | ||
| Jan 7, 4 AM | $ 0.0865 | -0.10% | ||
| Jan 7, 3 AM | $ 0.0866 | +0.01% | ||
| Jan 7, 2 AM | $ 0.0866 | -0.68% | ||
| Jan 7, 1 AM | $ 0.0871 | -0.22% | ||
| Jan 7, 12 AM | $ 0.0874 | -0.12% | ||
| Jan 6, 11 PM | $ 0.0875 | -1.76% | ||
| Jan 6, 10 PM | $ 0.089 | +2.01% | ||
| Jan 6, 9 PM | $ 0.0873 | -0.73% | ||
| Jan 6, 8 PM | $ 0.0879 | -2.29% | ||
| Jan 6, 7 PM | $ 0.09 | -0.25% | ||
| Jan 6, 6 PM | $ 0.0902 | +2.24% | ||
| Jan 6, 5 PM | $ 0.0882 | -3.15% | ||
| Jan 6, 4 PM | $ 0.0911 | -0.18% | ||
| Jan 6, 3 PM | $ 0.0913 | -0.17% | ||
| Jan 6, 2 PM | $ 0.0914 | -0.28% | ||
| Jan 6, 1 PM | $ 0.0917 | -0.13% | ||
| Jan 6, 12 PM | $ 0.0918 | -0.53% | ||
| Jan 6, 11 AM | $ 0.0923 | +0.04% | ||
| Jan 6, 10 AM | $ 0.0922 | -0.43% | ||
| Jan 6, 9 AM | $ 0.0926 | -0.96% | ||