Talisman Historical Data

SEEK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0922
-0.43%
$ 9.22 million $ 147,647
Jan 6, 9 AM $ 0.0926
-0.96%
$ 9.26 million $ 146,300
Jan 6, 8 AM $ 0.0935
-0.54%
$ 9.35 million $ 144,291
Jan 6, 7 AM $ 0.094
-1.23%
$ 9.4 million $ 144,334
Jan 6, 6 AM $ 0.0952
+0.07%
$ 9.52 million $ 142,365
Jan 6, 5 AM $ 0.0951
+0.01%
$ 9.51 million $ 141,715
Jan 6, 4 AM $ 0.0951
-0.08%
$ 9.51 million $ 141,385
Jan 6, 3 AM $ 0.0952
-0.03%
$ 9.52 million $ 141,865
Jan 6, 2 AM $ 0.0952
-0.03%
$ 9.53 million $ 141,677
Jan 6, 1 AM $ 0.0953
-0.01%
$ 9.53 million $ 141,875
Jan 6, 12 AM $ 0.0953
-0.07%
$ 9.53 million $ 142,667
Jan 5, 11 PM $ 0.0953
-0.03%
$ 9.53 million $ 143,553
Jan 5, 10 PM $ 0.0954
-0.01%
$ 9.54 million $ 144,589
Jan 5, 9 PM $ 0.0954
+0.00%
$ 9.54 million $ 143,165
Jan 5, 8 PM $ 0.0954
-0.06%
$ 9.55 million $ 143,521
Jan 5, 7 PM $ 0.0954
-0.01%
$ 9.54 million $ 143,260
Jan 5, 6 PM $ 0.0954
+0.02%
$ 9.54 million $ 143,505
Jan 5, 5 PM $ 0.0954
+0.05%
$ 9.54 million $ 142,574
Jan 5, 4 PM $ 0.0954
-0.06%
$ 9.54 million $ 141,857
Jan 5, 3 PM $ 0.0954
+0.01%
$ 9.54 million $ 141,342
Jan 5, 2 PM $ 0.0954
+0.12%
$ 9.54 million $ 140,197
Jan 5, 1 PM $ 0.0953
-0.10%
$ 9.53 million $ 138,854
Jan 5, 12 PM $ 0.0954
-0.04%
$ 9.54 million $ 137,218
Jan 5, 11 AM $ 0.0954
+0.04%
$ 9.54 million $ 137,132
Jan 5, 10 AM $ 0.0954
+0.01%
$ 9.54 million $ 137,237
Jan 5, 9 AM $ 0.0954
+0.07%
$ 9.54 million $ 137,728
Jan 5, 8 AM $ 0.0954
+0.00%
$ 9.54 million $ 137,859
Jan 5, 7 AM $ 0.0954
-0.01%
$ 9.54 million $ 138,014
Jan 5, 6 AM $ 0.0954
+0.02%
$ 9.54 million $ 138,724
Jan 5, 5 AM $ 0.0953
-0.03%
$ 9.53 million $ 139,874
Jan 5, 4 AM $ 0.0954
+0.18%
$ 9.54 million $ 140,448
Jan 5, 3 AM $ 0.0954
+0.10%
$ 9.54 million $ 140,623
Jan 5, 2 AM $ 0.0953
-0.14%
$ 9.53 million $ 140,503
Jan 5, 1 AM $ 0.0954
+0.10%
$ 9.54 million $ 140,400
Jan 5, 12 AM $ 0.0953
-0.11%
$ 9.53 million $ 139,794
Jan 4, 11 PM $ 0.0954
+0.05%
$ 9.54 million $ 140,893
Jan 4, 10 PM $ 0.0954
-0.02%
$ 9.54 million $ 141,360
Jan 4, 9 PM $ 0.0954
+0.01%
$ 9.54 million $ 143,042
Jan 4, 8 PM $ 0.0954
+0.07%
$ 9.54 million $ 143,499
Jan 4, 7 PM $ 0.0953
-0.01%
$ 9.53 million $ 143,620
Jan 4, 6 PM $ 0.0953
-0.04%
$ 9.53 million $ 143,107
Jan 4, 5 PM $ 0.0954
+0.01%
$ 9.54 million $ 143,680
Jan 4, 4 PM $ 0.0953
+0.02%
$ 9.53 million $ 143,483
Jan 4, 3 PM $ 0.0953
+0.00%
$ 9.53 million $ 143,870
Jan 4, 2 PM $ 0.0953
+0.02%
$ 9.53 million $ 144,775
Jan 4, 1 PM $ 0.0953
-0.02%
$ 9.53 million $ 144,605
Jan 4, 12 PM $ 0.0953
+0.02%
$ 9.53 million $ 145,135
Jan 4, 11 AM $ 0.0953
-0.11%
$ 9.53 million $ 145,738
Jan 4, 10 AM $ 0.0954
+0.10%
$ 9.54 million $ 145,946
Jan 4, 9 AM $ 0.0953
-0.07%
$ 9.53 million $ 145,978