Talisman Historical Data

SEEK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0953
-0.07%
$ 9.53 million $ 145,978
Jan 4, 8 AM $ 0.0954
-0.02%
$ 9.54 million $ 146,051
Jan 4, 7 AM $ 0.0954
+0.04%
$ 9.54 million $ 146,434
Jan 4, 6 AM $ 0.0954
-0.08%
$ 9.54 million $ 146,248
Jan 4, 5 AM $ 0.0954
+0.11%
$ -- $ 145,505
Jan 4, 4 AM $ 0.0953
+0.02%
$ -- $ 145,073
Jan 4, 3 AM $ 0.0953
-0.06%
$ -- $ 144,421
Jan 4, 2 AM $ 0.0954
+0.00%
$ -- $ 144,451
Jan 4, 1 AM $ 0.0954
-0.15%
$ -- $ 144,578
Jan 4, 12 AM $ 0.0955
+0.01%
$ -- $ 143,727
Jan 3, 11 PM $ 0.0955
+0.04%
$ 9.55 million $ 141,452
Jan 3, 10 PM $ 0.0955
-0.03%
$ 9.55 million $ 139,253
Jan 3, 9 PM $ 0.0955
+0.12%
$ 9.55 million $ 138,149
Jan 3, 8 PM $ 0.0954
-0.10%
$ 9.54 million $ 137,740
Jan 3, 7 PM $ 0.0955
+0.00%
$ 9.55 million $ 139,125
Jan 3, 6 PM $ 0.0955
+0.00%
$ 9.55 million $ 143,140
Jan 3, 5 PM $ 0.0955
-0.03%
$ 9.55 million $ 149,505
Jan 3, 4 PM $ 0.0955
+0.05%
$ 9.55 million $ 157,670
Jan 3, 3 PM $ 0.0955
+0.25%
$ 9.55 million $ 161,218
Jan 3, 2 PM $ 0.0952
+0.06%
$ 9.52 million $ 165,637
Jan 3, 1 PM $ 0.0952
+0.02%
$ 9.52 million $ 174,727
Jan 3, 12 PM $ 0.0952
+0.03%
$ 9.52 million $ 177,410
Jan 3, 11 AM $ 0.0952
+0.06%
$ 9.52 million $ 181,964
Jan 3, 10 AM $ 0.0952
+0.16%
$ 9.52 million $ 187,140
Jan 3, 9 AM $ 0.0951
+0.02%
$ 9.51 million $ 191,904
Jan 3, 8 AM $ 0.0951
-0.01%
$ 9.51 million $ 196,067
Jan 3, 7 AM $ 0.095
+0.00%
$ 9.5 million $ 199,839
Jan 3, 6 AM $ 0.095
-0.03%
$ 9.5 million $ 203,309
Jan 3, 5 AM $ 0.0951
+0.00%
$ 9.51 million $ 206,526
Jan 3, 4 AM $ 0.0951
+0.00%
$ 9.51 million $ 210,282
Jan 3, 3 AM $ 0.0951
+0.01%
$ 9.51 million $ 220,868
Jan 3, 2 AM $ 0.0951
-0.02%
$ 9.51 million $ 221,219
Jan 3, 1 AM $ 0.0951
+0.07%
$ 9.51 million $ 225,102
Jan 3, 12 AM $ 0.0951
+0.07%
$ 9.51 million $ 231,100
Jan 2, 11 PM $ 0.095
-0.11%
$ 9.5 million $ 236,659
Jan 2, 10 PM $ 0.0951
+0.08%
$ 9.51 million $ 240,539
Jan 2, 9 PM $ 0.095
+0.02%
$ 9.5 million $ 242,790
Jan 2, 8 PM $ 0.095
+0.00%
$ 9.5 million $ 248,033
Jan 2, 7 PM $ 0.0951
+0.01%
$ 9.51 million $ 249,351
Jan 2, 6 PM $ 0.0951
-0.01%
$ 9.51 million $ 248,556
Jan 2, 5 PM $ 0.0951
+0.00%
$ 9.51 million $ 260,926
Jan 2, 4 PM $ 0.0951
+0.24%
$ 9.5 million $ 258,614
Jan 2, 3 PM $ 0.0948
+0.03%
$ 9.48 million $ 257,477
Jan 2, 2 PM $ 0.0948
-0.08%
$ 9.48 million $ 255,021
Jan 2, 1 PM $ 0.095
+0.05%
$ 9.5 million $ 252,642
Jan 2, 12 PM $ 0.0949
+0.27%
$ 9.49 million $ 252,672
Jan 2, 11 AM $ 0.0947
+0.00%
$ 9.47 million $ 251,418
Jan 2, 10 AM $ 0.0947
-0.02%
$ 9.47 million $ 247,629
Jan 2, 9 AM $ 0.0947
+0.01%
$ 9.47 million $ 245,692
Jan 2, 8 AM $ 0.0947
+0.05%
$ 9.47 million $ 244,880