Talisman Historical Data

SEEK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0947
+0.05%
$ 9.47 million $ 244,880
Jan 2, 7 AM $ 0.0946
-0.01%
$ 9.46 million $ 244,873
Jan 2, 6 AM $ 0.0946
-0.16%
$ 9.46 million $ 244,462
Jan 2, 5 AM $ 0.0948
+0.01%
$ 9.48 million $ 243,606
Jan 2, 4 AM $ 0.0948
+0.06%
$ 9.48 million $ 243,334
Jan 2, 3 AM $ 0.0947
+0.08%
$ 9.47 million $ 241,736
Jan 2, 2 AM $ 0.0947
+0.04%
$ 9.47 million $ 240,592
Jan 2, 1 AM $ 0.0946
-0.08%
$ 9.46 million $ 239,415
Jan 2, 12 AM $ 0.0946
-0.06%
$ 9.47 million $ 238,886
Jan 1, 11 PM $ 0.0947
-0.11%
$ 9.47 million $ 238,142
Jan 1, 10 PM $ 0.0948
-0.02%
$ 9.48 million $ 235,638
Jan 1, 9 PM $ 0.0948
+0.04%
$ 9.48 million $ 234,637
Jan 1, 8 PM $ 0.0947
-0.13%
$ 9.47 million $ 237,014
Jan 1, 7 PM $ 0.0949
+0.06%
$ 9.49 million $ 238,381
Jan 1, 6 PM $ 0.0948
-0.08%
$ 9.48 million $ 237,424
Jan 1, 5 PM $ 0.0949
+0.00%
$ 9.49 million $ 237,537
Jan 1, 4 PM $ 0.0949
+0.05%
$ 9.49 million $ 237,297
Jan 1, 3 PM $ 0.0948
+0.06%
$ 9.48 million $ 225,317
Jan 1, 2 PM $ 0.0948
+0.01%
$ 9.48 million $ 238,303
Jan 1, 1 PM $ 0.0948
-0.05%
$ 9.48 million $ 235,267
Jan 1, 12 PM $ 0.0948
+0.04%
$ 9.48 million $ 234,171
Jan 1, 11 AM $ 0.0948
-0.04%
$ 9.48 million $ 233,979
Jan 1, 10 AM $ 0.0948
+0.00%
$ 9.48 million $ 239,586
Jan 1, 9 AM $ 0.0948
-0.14%
$ 9.48 million $ 240,364
Jan 1, 8 AM $ 0.095
+0.03%
$ 9.5 million $ 240,781
Jan 1, 7 AM $ 0.0949
+0.00%
$ 9.49 million $ 237,288
Jan 1, 6 AM $ 0.095
+0.15%
$ 9.5 million $ 225,453
Jan 1, 5 AM $ 0.0948
+0.03%
$ 9.48 million $ 226,106
Jan 1, 4 AM $ 0.0948
-0.07%
$ 9.48 million $ 226,789
Jan 1, 3 AM $ 0.0949
+0.03%
$ 9.49 million $ 228,124
Jan 1, 2 AM $ 0.0948
-0.03%
$ 9.48 million $ 227,815
Jan 1, 1 AM $ 0.0948
+0.05%
$ 9.48 million $ 241,342
Jan 1, 12 AM $ 0.0948
+0.11%
$ 9.48 million $ 239,243
Dec 31, 11 PM $ 0.0947
-0.01%
$ 9.47 million $ 235,326
Dec 31, 10 PM $ 0.0947
-0.06%
$ 9.47 million $ 232,850
Dec 31, 9 PM $ 0.0948
-0.65%
$ 9.48 million $ 234,200
Dec 31, 8 PM $ 0.0954
+0.03%
$ 9.54 million $ 232,722
Dec 31, 7 PM $ 0.0953
+0.05%
$ 9.53 million $ 249,354
Dec 31, 6 PM $ 0.0953
-0.03%
$ 9.53 million $ 245,925
Dec 31, 5 PM $ 0.0953
+0.00%
$ 9.53 million $ 241,242
Dec 31, 4 PM $ 0.0953
-0.25%
$ 9.53 million $ 237,036
Dec 31, 3 PM $ 0.0956
-0.08%
$ 9.56 million $ 231,830
Dec 31, 2 PM $ 0.0957
+0.03%
$ 9.57 million $ 227,741
Dec 31, 1 PM $ 0.0957
+0.05%
$ 9.57 million $ 227,650
Dec 31, 12 PM $ 0.0956
-0.22%
$ 9.56 million $ 223,536
Dec 31, 11 AM $ 0.0958
+0.67%
$ 9.58 million $ 206,979
Dec 31, 10 AM $ 0.0952
-0.27%
$ 9.52 million $ 200,378
Dec 31, 9 AM $ 0.0955
-0.24%
$ 9.55 million $ 196,249
Dec 31, 8 AM $ 0.0957
-0.12%
$ 9.57 million $ 192,102
Dec 31, 7 AM $ 0.0958
-0.23%
$ 9.58 million $ 204,050