Talisman Historical Data

SEEK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0958
-0.23%
$ 9.58 million $ 204,050
Dec 31, 6 AM $ 0.096
-0.02%
$ 9.6 million $ 199,827
Dec 31, 5 AM $ 0.096
+0.17%
$ 9.6 million $ 195,452
Dec 31, 4 AM $ 0.0959
+0.82%
$ 9.59 million $ 190,970
Dec 31, 3 AM $ 0.0951
-0.05%
$ 9.51 million $ 186,543
Dec 31, 2 AM $ 0.0952
-0.15%
$ 9.52 million $ 183,678
Dec 31, 1 AM $ 0.0953
+0.28%
$ 9.53 million $ 179,461
Dec 31, 12 AM $ 0.095
+0.01%
$ 9.5 million $ 178,114
Dec 30, 11 PM $ 0.095
-0.45%
$ 9.5 million $ 177,778
Dec 30, 10 PM $ 0.0954
+0.72%
$ 9.54 million $ 176,488
Dec 30, 9 PM $ 0.0947
+1.21%
$ 9.47 million $ 170,951
Dec 30, 8 PM $ 0.0936
+2.80%
$ 9.36 million $ 167,218
Dec 30, 7 PM $ 0.091
+0.15%
$ 9.1 million $ 145,417
Dec 30, 6 PM $ 0.0909
-0.19%
$ 9.09 million $ 145,193
Dec 30, 5 PM $ 0.091
+0.02%
$ 9.1 million $ 146,061
Dec 30, 4 PM $ 0.091
+0.14%
$ 9.1 million $ 146,206
Dec 30, 3 PM $ 0.0909
-0.17%
$ 9.09 million $ 145,850
Dec 30, 2 PM $ 0.0911
-0.31%
$ 9.11 million $ 145,368
Dec 30, 1 PM $ 0.0914
+0.09%
$ 9.14 million $ 143,776
Dec 30, 12 PM $ 0.0913
-0.03%
$ 9.13 million $ 144,276
Dec 30, 11 AM $ 0.0913
-0.01%
$ 9.13 million $ 144,086
Dec 30, 10 AM $ 0.0913
+0.05%
$ 9.13 million $ 144,736
Dec 30, 9 AM $ 0.0913
+0.05%
$ 9.12 million $ 134,384
Dec 30, 8 AM $ 0.0912
-0.01%
$ 9.12 million $ 135,410
Dec 30, 7 AM $ 0.0912
-0.02%
$ 9.12 million $ 135,654
Dec 30, 6 AM $ 0.0913
+0.07%
$ 9.13 million $ 147,105
Dec 30, 5 AM $ 0.0912
+0.05%
$ 9.12 million $ 147,371
Dec 30, 4 AM $ 0.0912
+0.09%
$ 9.12 million $ 147,524
Dec 30, 3 AM $ 0.0911
+0.02%
$ 9.11 million $ 148,027
Dec 30, 2 AM $ 0.091
-0.07%
$ 9.1 million $ 147,890
Dec 30, 1 AM $ 0.0911
+0.01%
$ 9.11 million $ 149,530
Dec 30, 12 AM $ 0.0911
+0.10%
$ 9.11 million $ 150,472
Dec 29, 11 PM $ 0.091
-0.04%
$ 9.1 million $ 151,112
Dec 29, 10 PM $ 0.091
-0.11%
$ 9.1 million $ 151,633
Dec 29, 9 PM $ 0.0911
+0.25%
$ 9.11 million $ 151,703
Dec 29, 8 PM $ 0.0909
-0.69%
$ 9.09 million $ 151,806
Dec 29, 7 PM $ 0.0915
-0.04%
$ 9.15 million $ 152,118
Dec 29, 6 PM $ 0.0916
+0.42%
$ 9.16 million $ 140,879
Dec 29, 5 PM $ 0.0912
+0.01%
$ 9.12 million $ 140,401
Dec 29, 4 PM $ 0.0912
-0.01%
$ 9.12 million $ 140,235
Dec 29, 3 PM $ 0.0912
+0.14%
$ 9.12 million $ 140,596
Dec 29, 2 PM $ 0.0911
-0.09%
$ 9.11 million $ 142,251
Dec 29, 1 PM $ 0.0911
+0.25%
$ 9.11 million $ 154,064
Dec 29, 12 PM $ 0.0909
-0.34%
$ 9.09 million $ 154,750
Dec 29, 11 AM $ 0.0913
+0.06%
$ 9.13 million $ 154,568
Dec 29, 10 AM $ 0.0912
+0.30%
$ 9.12 million $ 154,228
Dec 29, 9 AM $ 0.0909
-0.32%
$ 9.09 million $ 154,223
Dec 29, 8 AM $ 0.091
-0.53%
$ 9.1 million $ 154,457
Dec 29, 7 AM $ 0.0915
-0.02%
$ 9.15 million $ 142,971
Dec 29, 6 AM $ 0.0915
-0.04%
$ 9.15 million $ 142,886