Talisman Historical Data

SEEK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0915
-0.04%
$ 9.15 million $ 142,886
Dec 29, 5 AM $ 0.0916
-0.02%
$ 9.16 million $ 143,005
Dec 29, 4 AM $ 0.0916
+0.33%
$ 9.16 million $ 143,481
Dec 29, 3 AM $ 0.0913
+0.03%
$ 9.13 million $ 142,703
Dec 29, 2 AM $ 0.0913
+0.01%
$ 9.13 million $ 154,054
Dec 29, 1 AM $ 0.0913
-0.36%
$ 9.13 million $ 152,330
Dec 29, 12 AM $ 0.0916
+0.03%
$ 9.16 million $ 151,927
Dec 28, 11 PM $ 0.0916
-0.03%
$ 9.16 million $ 151,903
Dec 28, 10 PM $ 0.0915
+0.10%
$ 9.15 million $ 152,691
Dec 28, 9 PM $ 0.0914
-0.18%
$ 9.14 million $ 152,461
Dec 28, 8 PM $ 0.0915
+0.54%
$ 9.15 million $ 152,083
Dec 28, 7 PM $ 0.0911
+0.15%
$ 9.11 million $ 151,335
Dec 28, 6 PM $ 0.091
-0.08%
$ 9.1 million $ 151,250
Dec 28, 5 PM $ 0.0911
+0.00%
$ 9.11 million $ 151,319
Dec 28, 4 PM $ 0.091
-0.08%
$ 9.1 million $ 151,685
Dec 28, 3 PM $ 0.0911
+0.02%
$ 9.11 million $ 151,711
Dec 28, 2 PM $ 0.0911
-0.42%
$ 9.11 million $ 149,554
Dec 28, 1 PM $ 0.0915
+0.59%
$ 9.15 million $ 148,371
Dec 28, 12 PM $ 0.091
+0.14%
$ 9.09 million $ 147,537
Dec 28, 11 AM $ 0.0908
+0.03%
$ 9.08 million $ 147,898
Dec 28, 10 AM $ 0.0908
-0.08%
$ 9.08 million $ 147,952
Dec 28, 9 AM $ 0.0909
-0.33%
$ 9.09 million $ 147,884
Dec 28, 8 AM $ 0.0912
-0.09%
$ 9.12 million $ 146,470
Dec 28, 7 AM $ 0.0912
-0.02%
$ 9.12 million $ 136,331
Dec 28, 6 AM $ 0.0913
+0.08%
$ 9.13 million $ 136,467
Dec 28, 5 AM $ 0.0912
-0.28%
$ 9.12 million $ 138,639
Dec 28, 4 AM $ 0.0914
+0.03%
$ 9.14 million $ 138,480
Dec 28, 3 AM $ 0.0914
-0.06%
$ 9.14 million $ 141,373
Dec 28, 2 AM $ 0.0914
-0.04%
$ 9.14 million $ 151,930
Dec 28, 1 AM $ 0.0914
-0.04%
$ 9.14 million $ 152,047
Dec 28, 12 AM $ 0.0915
+0.31%
$ 9.15 million $ 151,664
Dec 27, 11 PM $ 0.0912
+0.03%
$ 9.12 million $ 150,655
Dec 27, 10 PM $ 0.0912
-0.08%
$ 9.12 million $ 150,526
Dec 27, 9 PM $ 0.0912
-0.12%
$ 9.14 million $ 151,094
Dec 27, 8 PM $ 0.0913
+0.03%
$ 9.13 million $ 150,836
Dec 27, 7 PM $ 0.0913
+0.10%
$ 9.13 million $ 150,975
Dec 27, 6 PM $ 0.0912
+0.05%
$ 9.12 million $ 151,279
Dec 27, 5 PM $ 0.0912
+0.03%
$ 9.12 million $ 150,968
Dec 27, 4 PM $ 0.0912
+0.01%
$ 9.12 million $ 150,875
Dec 27, 3 PM $ 0.0912
+0.05%
$ 9.12 million $ 151,288
Dec 27, 2 PM $ 0.0911
+0.13%
$ 9.11 million $ 152,775
Dec 27, 1 PM $ 0.091
+0.02%
$ 9.1 million $ 143,549
Dec 27, 12 PM $ 0.091
-0.15%
$ 9.1 million $ 144,608
Dec 27, 11 AM $ 0.0911
+0.02%
$ 9.11 million $ 144,906
Dec 27, 10 AM $ 0.0911
-0.02%
$ 9.11 million $ 144,886
Dec 27, 9 AM $ 0.0911
+0.17%
$ 9.11 million $ 143,704
Dec 27, 8 AM $ 0.091
+0.04%
$ 9.1 million $ 143,635
Dec 27, 7 AM $ 0.091
-0.12%
$ 9.1 million $ 155,105
Dec 27, 6 AM $ 0.0911
+0.01%
$ 9.11 million $ 153,494
Dec 27, 5 AM $ 0.0915
+0.50%
$ 9.15 million $ 151,428