Talisman Historical Data

SEEK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0915
+0.50%
$ 9.15 million $ 151,428
Dec 27, 4 AM $ 0.091
-0.23%
$ 9.1 million $ 151,646
Dec 27, 3 AM $ 0.0912
-0.14%
$ 9.12 million $ 149,326
Dec 27, 2 AM $ 0.0914
+0.03%
$ 9.14 million $ 149,077
Dec 27, 1 AM $ 0.0913
-0.05%
$ 9.13 million $ 149,841
Dec 27, 12 AM $ 0.0914
+0.15%
$ 9.14 million $ 151,099
Dec 26, 11 PM $ 0.0912
+0.12%
$ 9.12 million $ 152,254
Dec 26, 10 PM $ 0.0911
-0.01%
$ 9.11 million $ 151,899
Dec 26, 9 PM $ 0.0911
+0.53%
$ 9.11 million $ 151,937
Dec 26, 8 PM $ 0.0906
-0.07%
$ 9.06 million $ 152,155
Dec 26, 7 PM $ 0.0907
+0.19%
$ 9.07 million $ 152,059
Dec 26, 6 PM $ 0.0906
+0.03%
$ 9.06 million $ 151,289
Dec 26, 5 PM $ 0.0906
+0.04%
$ 9.06 million $ 151,742
Dec 26, 4 PM $ 0.0906
-0.33%
$ 9.06 million $ 151,675
Dec 26, 3 PM $ 0.0909
+0.17%
$ 9.09 million $ 151,632
Dec 26, 2 PM $ 0.0907
-0.21%
$ 9.07 million $ 151,299
Dec 26, 1 PM $ 0.0909
+0.08%
$ 9.09 million $ 149,328
Dec 26, 12 PM $ 0.0909
+0.31%
$ 9.09 million $ 147,850
Dec 26, 11 AM $ 0.0906
-0.03%
$ 9.06 million $ 147,150
Dec 26, 10 AM $ 0.0906
-0.75%
$ 9.06 million $ 147,023
Dec 26, 9 AM $ 0.0913
-0.13%
$ 9.13 million $ 147,957
Dec 26, 8 AM $ 0.0914
+0.75%
$ 9.14 million $ 148,056
Dec 26, 7 AM $ 0.0907
-0.24%
$ 9.07 million $ 147,865
Dec 26, 6 AM $ 0.0909
-0.63%
$ 9.09 million $ 148,141
Dec 26, 5 AM $ 0.0915
-0.06%
$ 9.15 million $ 147,777
Dec 26, 4 AM $ 0.0915
+0.65%
$ 9.15 million $ 147,221
Dec 26, 3 AM $ 0.0909
+0.00%
$ 9.09 million $ 147,721
Dec 26, 2 AM $ 0.0909
-0.53%
$ 9.09 million $ 148,013
Dec 26, 1 AM $ 0.0914
+0.03%
$ 9.14 million $ 147,342
Dec 26, 12 AM $ 0.0914
-1.00%
$ 9.14 million $ 147,239
Dec 25, 11 PM $ 0.0924
-0.71%
$ 9.24 million $ 144,725
Dec 25, 10 PM $ 0.093
+0.01%
$ 9.3 million $ 143,990
Dec 25, 9 PM $ 0.093
-0.01%
$ 9.3 million $ 143,437
Dec 25, 8 PM $ 0.0933
+0.40%
$ 9.3 million $ 143,259
Dec 25, 7 PM $ 0.093
+0.09%
$ 9.3 million $ 142,924
Dec 25, 6 PM $ 0.0929
+0.01%
$ 9.29 million $ 143,577
Dec 25, 5 PM $ 0.0929
+0.05%
$ 9.29 million $ 143,565
Dec 25, 4 PM $ 0.0929
+0.07%
$ 9.29 million $ 143,498
Dec 25, 3 PM $ 0.0928
+0.07%
$ 9.28 million $ 143,697
Dec 25, 2 PM $ 0.0928
+0.00%
$ 9.28 million $ 143,278
Dec 25, 1 PM $ 0.0928
+0.13%
$ 9.28 million $ 143,873
Dec 25, 12 PM $ 0.0926
-0.09%
$ 9.26 million $ 144,263
Dec 25, 11 AM $ 0.0927
+0.17%
$ 9.27 million $ 144,653
Dec 25, 10 AM $ 0.0926
-0.22%
$ 9.26 million $ 144,709
Dec 25, 9 AM $ 0.0928
+0.03%
$ 9.28 million $ 143,973
Dec 25, 8 AM $ 0.0927
-0.04%
$ 9.27 million $ 145,104
Dec 25, 7 AM $ 0.0928
-0.39%
$ 9.28 million $ 145,838
Dec 25, 6 AM $ 0.0931
+0.06%
$ 9.31 million $ 146,471
Dec 25, 5 AM $ 0.0931
+0.02%
$ 9.31 million $ 148,260
Dec 25, 4 AM $ 0.0931
-0.18%
$ 9.31 million $ 150,360