Talisman Historical Data

SEEK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0931
-0.18%
$ 9.31 million $ 150,360
Dec 25, 3 AM $ 0.0932
-0.04%
$ 9.32 million $ 149,124
Dec 25, 2 AM $ 0.0933
+0.02%
$ 9.33 million $ 150,845
Dec 25, 1 AM $ 0.0932
-0.07%
$ 9.32 million $ 152,170
Dec 25, 12 AM $ 0.0933
+0.01%
$ 9.33 million $ 157,982
Dec 24, 11 PM $ 0.0933
-0.05%
$ 9.33 million $ 157,830
Dec 24, 10 PM $ 0.0934
+0.01%
$ 9.34 million $ 158,160
Dec 24, 9 PM $ 0.0934
+0.10%
$ 9.34 million $ 158,886
Dec 24, 8 PM $ 0.0933
+0.00%
$ 9.33 million $ 159,542
Dec 24, 7 PM $ 0.0933
+0.02%
$ 9.33 million $ 160,319
Dec 24, 6 PM $ 0.0934
+0.05%
$ 9.34 million $ 160,439
Dec 24, 5 PM $ 0.0934
+0.02%
$ 9.34 million $ 161,308
Dec 24, 4 PM $ 0.0933
+0.13%
$ 9.33 million $ 161,923
Dec 24, 3 PM $ 0.0932
+0.04%
$ 9.32 million $ 162,218
Dec 24, 2 PM $ 0.0932
-0.39%
$ 9.32 million $ 163,102
Dec 24, 1 PM $ 0.0936
-0.06%
$ 9.36 million $ 163,633
Dec 24, 12 PM $ 0.0936
-0.04%
$ 9.36 million $ 154,892
Dec 24, 11 AM $ 0.0937
+0.07%
$ 9.37 million $ 156,116
Dec 24, 10 AM $ 0.0935
-0.23%
$ 9.35 million $ 166,613
Dec 24, 9 AM $ 0.0937
-1.26%
$ 9.37 million $ 166,467
Dec 24, 8 AM $ 0.0949
-0.03%
$ 9.49 million $ 166,397
Dec 24, 7 AM $ 0.095
+0.05%
$ 9.5 million $ 165,799
Dec 24, 6 AM $ 0.0949
+0.02%
$ 9.49 million $ 165,105
Dec 24, 5 AM $ 0.0949
-0.06%
$ 9.49 million $ 165,132
Dec 24, 4 AM $ 0.0949
+0.04%
$ 9.49 million $ 163,480
Dec 24, 3 AM $ 0.0949
-0.58%
$ 9.49 million $ 164,226
Dec 24, 2 AM $ 0.0955
+0.64%
$ 9.55 million $ 163,410
Dec 24, 1 AM $ 0.0949
-0.60%
$ 9.49 million $ 162,875
Dec 24, 12 AM $ 0.0949
-0.61%
$ 9.49 million $ 157,803
Dec 23, 11 PM $ 0.0952
-0.01%
$ 9.52 million $ 158,247
Dec 23, 10 PM $ 0.0951
+0.06%
$ 9.51 million $ 158,621
Dec 23, 9 PM $ 0.0951
-0.04%
$ 9.51 million $ 157,923
Dec 23, 8 PM $ 0.0951
-0.36%
$ 9.51 million $ 156,798
Dec 23, 7 PM $ 0.0955
+0.22%
$ 9.55 million $ 157,069
Dec 23, 6 PM $ 0.0953
-0.14%
$ 9.53 million $ 156,732
Dec 23, 5 PM $ 0.0954
-0.17%
$ 9.54 million $ 155,074
Dec 23, 4 PM $ 0.0956
+0.39%
$ 9.56 million $ 154,613
Dec 23, 3 PM $ 0.0952
+0.18%
$ 9.52 million $ 154,461
Dec 23, 2 PM $ 0.095
+0.04%
$ 9.5 million $ 154,364
Dec 23, 1 PM $ 0.095
-0.42%
$ 9.5 million $ 154,584
Dec 23, 12 PM $ 0.0954
-0.13%
$ 9.54 million $ 154,936
Dec 23, 11 AM $ 0.0955
+0.03%
$ 9.55 million $ 154,670
Dec 23, 10 AM $ 0.0955
-0.16%
$ 9.55 million $ 156,169
Dec 23, 9 AM $ 0.0957
+0.01%
$ 9.57 million $ 156,334
Dec 23, 8 AM $ 0.0956
-0.12%
$ 9.56 million $ 155,862
Dec 23, 7 AM $ 0.0959
-0.09%
$ 9.59 million $ 155,391
Dec 23, 6 AM $ 0.096
+0.08%
$ 9.6 million $ 155,074
Dec 23, 5 AM $ 0.0959
-0.15%
$ 9.59 million $ 154,524
Dec 23, 4 AM $ 0.096
-0.05%
$ 9.6 million $ 154,401
Dec 23, 3 AM $ 0.0961
-0.35%
$ 9.61 million $ 153,844